1. Central bank exchange rates
  2. National Bank of Romania
  3. UAH
  4. 2021

National Bank of Romania UAH rates in 2021

Average 1 UAH = 0.15281 RON

The mean of all 254 publications in 2021, ranging from 0.13950 to 0.16550 RON.

0.140.150.16Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 UAH in RON, newest first, one row per publication.

DateRate
Fri, 31 Dec 20210.15990
Thu, 30 Dec 20210.16020
Wed, 29 Dec 20210.16120
Tue, 28 Dec 20210.16060
Mon, 27 Dec 20210.16020
Fri, 24 Dec 20210.16030
Thu, 23 Dec 20210.16040
Wed, 22 Dec 20210.16070
Tue, 21 Dec 20210.16080
Mon, 20 Dec 20210.16100
Fri, 17 Dec 20210.16040
Thu, 16 Dec 20210.16090
Wed, 15 Dec 20210.16130
Tue, 14 Dec 20210.16220
Mon, 13 Dec 20210.16350
Fri, 10 Dec 20210.16260
Thu, 9 Dec 20210.16150
Wed, 8 Dec 20210.16110
Tue, 7 Dec 20210.16070
Mon, 6 Dec 20210.16000
Fri, 3 Dec 20210.16020
Thu, 2 Dec 20210.16010
Mon, 29 Nov 20210.16140
Fri, 26 Nov 20210.16190
Thu, 25 Nov 20210.16330
Wed, 24 Nov 20210.16390
Tue, 23 Nov 20210.16350
Mon, 22 Nov 20210.16460
Fri, 19 Nov 20210.16480
Thu, 18 Nov 20210.16500
Wed, 17 Nov 20210.16490
Tue, 16 Nov 20210.16490
Mon, 15 Nov 20210.16400
Fri, 12 Nov 20210.16550
Thu, 11 Nov 20210.16550
Wed, 10 Nov 20210.16410
Tue, 9 Nov 20210.16350
Mon, 8 Nov 20210.16400
Fri, 5 Nov 20210.16430
Thu, 4 Nov 20210.16380
Wed, 3 Nov 20210.16280
Tue, 2 Nov 20210.16220
Mon, 1 Nov 20210.16270
Fri, 29 Oct 20210.16170
Thu, 28 Oct 20210.16220
Wed, 27 Oct 20210.16170
Tue, 26 Oct 20210.16120
Mon, 25 Oct 20210.16140
Fri, 22 Oct 20210.16170
Thu, 21 Oct 20210.16190
Wed, 20 Oct 20210.16250
Tue, 19 Oct 20210.16150
Mon, 18 Oct 20210.16230
Fri, 15 Oct 20210.15880
Thu, 14 Oct 20210.15870
Wed, 13 Oct 20210.16260
Tue, 12 Oct 20210.16250
Mon, 11 Oct 20210.16250
Fri, 8 Oct 20210.16230
Thu, 7 Oct 20210.16250
Wed, 6 Oct 20210.16280
Tue, 5 Oct 20210.16150
Mon, 4 Oct 20210.16030
Fri, 1 Oct 20210.16050
Thu, 30 Sep 20210.16040
Wed, 29 Sep 20210.15950
Tue, 28 Sep 20210.15940
Mon, 27 Sep 20210.15870
Fri, 24 Sep 20210.15830
Thu, 23 Sep 20210.15890
Wed, 22 Sep 20210.15840
Tue, 21 Sep 20210.15800
Mon, 20 Sep 20210.15820
Fri, 17 Sep 20210.15750
Thu, 16 Sep 20210.15780
Wed, 15 Sep 20210.15700
Tue, 14 Sep 20210.15730
Mon, 13 Sep 20210.15710
Fri, 10 Sep 20210.15630
Thu, 9 Sep 20210.15660
Wed, 8 Sep 20210.15660
Tue, 7 Sep 20210.15630
Mon, 6 Sep 20210.15550
Fri, 3 Sep 20210.15470
Thu, 2 Sep 20210.15440
Wed, 1 Sep 20210.15540
Tue, 31 Aug 20210.15510
Mon, 30 Aug 20210.15580
Fri, 27 Aug 20210.15590
Thu, 26 Aug 20210.15650
Wed, 25 Aug 20210.15700
Tue, 24 Aug 20210.15800
Mon, 23 Aug 20210.15820
Fri, 20 Aug 20210.15850
Thu, 19 Aug 20210.15830
Wed, 18 Aug 20210.15770
Tue, 17 Aug 20210.15670
Mon, 16 Aug 20210.15640
Fri, 13 Aug 20210.15670
Thu, 12 Aug 20210.15640
Wed, 11 Aug 20210.15650
Tue, 10 Aug 20210.15670
Mon, 9 Aug 20210.15580
Fri, 6 Aug 20210.15520
Thu, 5 Aug 20210.15420
Wed, 4 Aug 20210.15410
Tue, 3 Aug 20210.15430
Mon, 2 Aug 20210.15390
Fri, 30 Jul 20210.15420
Thu, 29 Jul 20210.15410
Wed, 28 Jul 20210.15510
Tue, 27 Jul 20210.15530
Mon, 26 Jul 20210.15420
Fri, 23 Jul 20210.15470
Thu, 22 Jul 20210.15350
Wed, 21 Jul 20210.15370
Tue, 20 Jul 20210.15340
Mon, 19 Jul 20210.15360
Fri, 16 Jul 20210.15320
Thu, 15 Jul 20210.15250
Wed, 14 Jul 20210.15310
Tue, 13 Jul 20210.15230
Mon, 12 Jul 20210.15220
Fri, 9 Jul 20210.15220
Thu, 8 Jul 20210.15270
Wed, 7 Jul 20210.15280
Tue, 6 Jul 20210.15260
Mon, 5 Jul 20210.15210
Fri, 2 Jul 20210.15210
Thu, 1 Jul 20210.15170
Wed, 30 Jun 20210.15220
Tue, 29 Jun 20210.15210
Mon, 28 Jun 20210.15060
Fri, 25 Jun 20210.15060
Thu, 24 Jun 20210.15040
Wed, 23 Jun 20210.15140
Tue, 22 Jun 20210.15160
Fri, 18 Jun 20210.15200
Thu, 17 Jun 20210.15170
Wed, 16 Jun 20210.15010
Tue, 15 Jun 20210.15090
Mon, 14 Jun 20210.15040
Fri, 11 Jun 20210.14980
Thu, 10 Jun 20210.14930
Wed, 9 Jun 20210.14910
Tue, 8 Jun 20210.14890
Mon, 7 Jun 20210.14900
Fri, 4 Jun 20210.14910
Thu, 3 Jun 20210.14770
Wed, 2 Jun 20210.14770
Mon, 31 May 20210.14690
Fri, 28 May 20210.14680
Thu, 27 May 20210.14650
Wed, 26 May 20210.14590
Tue, 25 May 20210.14640
Mon, 24 May 20210.14720
Fri, 21 May 20210.14680
Thu, 20 May 20210.14720
Wed, 19 May 20210.14700
Tue, 18 May 20210.14710
Mon, 17 May 20210.14700
Fri, 14 May 20210.14730
Thu, 13 May 20210.14780
Wed, 12 May 20210.14680
Tue, 11 May 20210.14630
Mon, 10 May 20210.14620
Fri, 7 May 20210.14690
Thu, 6 May 20210.14730
Wed, 5 May 20210.14800
Tue, 4 May 20210.14740
Thu, 29 Apr 20210.14640
Wed, 28 Apr 20210.14700
Tue, 27 Apr 20210.14670
Mon, 26 Apr 20210.14620
Fri, 23 Apr 20210.14640
Thu, 22 Apr 20210.14570
Wed, 21 Apr 20210.14580
Tue, 20 Apr 20210.14590
Mon, 19 Apr 20210.14630
Fri, 16 Apr 20210.14700
Thu, 15 Apr 20210.14710
Wed, 14 Apr 20210.14750
Tue, 13 Apr 20210.14760
Mon, 12 Apr 20210.14800
Fri, 9 Apr 20210.14830
Thu, 8 Apr 20210.14830
Wed, 7 Apr 20210.14810
Tue, 6 Apr 20210.14970
Mon, 5 Apr 20210.14990
Fri, 2 Apr 20210.14910
Thu, 1 Apr 20210.15030
Wed, 31 Mar 20210.15070
Tue, 30 Mar 20210.15020
Mon, 29 Mar 20210.14850
Fri, 26 Mar 20210.14830
Thu, 25 Mar 20210.14800
Wed, 24 Mar 20210.14840
Tue, 23 Mar 20210.14830
Mon, 22 Mar 20210.14810
Fri, 19 Mar 20210.14810
Thu, 18 Mar 20210.14790
Wed, 17 Mar 20210.14830
Tue, 16 Mar 20210.14800
Mon, 15 Mar 20210.14810
Fri, 12 Mar 20210.14790
Thu, 11 Mar 20210.14710
Wed, 10 Mar 20210.14800
Tue, 9 Mar 20210.14820
Mon, 8 Mar 20210.14750
Fri, 5 Mar 20210.14760
Thu, 4 Mar 20210.14610
Wed, 3 Mar 20210.14500
Tue, 2 Mar 20210.14500
Mon, 1 Mar 20210.14440
Fri, 26 Feb 20210.14390
Thu, 25 Feb 20210.14290
Wed, 24 Feb 20210.14340
Tue, 23 Feb 20210.14380
Mon, 22 Feb 20210.14420
Fri, 19 Feb 20210.14430
Thu, 18 Feb 20210.14510
Wed, 17 Feb 20210.14490
Tue, 16 Feb 20210.14400
Mon, 15 Feb 20210.14380
Fri, 12 Feb 20210.14460
Thu, 11 Feb 20210.14450
Wed, 10 Feb 20210.14480
Tue, 9 Feb 20210.14560
Mon, 8 Feb 20210.14650
Fri, 5 Feb 20210.14660
Thu, 4 Feb 20210.14580
Wed, 3 Feb 20210.14490
Tue, 2 Feb 20210.14430
Mon, 1 Feb 20210.14380
Fri, 29 Jan 20210.14300
Thu, 28 Jan 20210.14290
Wed, 27 Jan 20210.14270
Tue, 26 Jan 20210.14270
Mon, 25 Jan 20210.14240
Fri, 22 Jan 20210.14230
Thu, 21 Jan 20210.14190
Wed, 20 Jan 20210.14240
Tue, 19 Jan 20210.14290
Mon, 18 Jan 20210.14310
Fri, 15 Jan 20210.14320
Thu, 14 Jan 20210.14260
Wed, 13 Jan 20210.14320
Tue, 12 Jan 20210.14300
Mon, 11 Jan 20210.14210
Fri, 8 Jan 20210.13970
Thu, 7 Jan 20210.13970
Wed, 6 Jan 20210.13960
Tue, 5 Jan 20210.13950
Mon, 4 Jan 20210.14010

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=UAH \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"