1. Central bank exchange rates
  2. National Bank of Romania
  3. UAH
  4. 2018

National Bank of Romania UAH rates in 2018

Average 1 UAH = 0.14507 RON

The mean of all 249 publications in 2018, ranging from 0.13080 to 0.15410 RON.

0.130.140.15Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 UAH in RON, newest first, one row per publication.

DateRate
Mon, 31 Dec 20180.14720
Fri, 28 Dec 20180.14670
Thu, 27 Dec 20180.14840
Mon, 24 Dec 20180.14930
Fri, 21 Dec 20180.14850
Thu, 20 Dec 20180.14730
Wed, 19 Dec 20180.14750
Tue, 18 Dec 20180.14660
Mon, 17 Dec 20180.14730
Fri, 14 Dec 20180.14810
Thu, 13 Dec 20180.14700
Wed, 12 Dec 20180.14780
Tue, 11 Dec 20180.14760
Mon, 10 Dec 20180.14670
Fri, 7 Dec 20180.14700
Thu, 6 Dec 20180.14740
Wed, 5 Dec 20180.14670
Tue, 4 Dec 20180.14510
Mon, 3 Dec 20180.14570
Thu, 29 Nov 20180.14430
Wed, 28 Nov 20180.14590
Tue, 27 Nov 20180.14650
Mon, 26 Nov 20180.14700
Fri, 23 Nov 20180.14740
Thu, 22 Nov 20180.14690
Wed, 21 Nov 20180.14750
Tue, 20 Nov 20180.14700
Mon, 19 Nov 20180.14700
Fri, 16 Nov 20180.14790
Thu, 15 Nov 20180.14870
Wed, 14 Nov 20180.14850
Tue, 13 Nov 20180.14870
Mon, 12 Nov 20180.14830
Fri, 9 Nov 20180.14750
Thu, 8 Nov 20180.14600
Wed, 7 Nov 20180.14540
Tue, 6 Nov 20180.14640
Mon, 5 Nov 20180.14620
Fri, 2 Nov 20180.14460
Thu, 1 Nov 20180.14550
Wed, 31 Oct 20180.14650
Tue, 30 Oct 20180.14590
Mon, 29 Oct 20180.14480
Fri, 26 Oct 20180.14510
Thu, 25 Oct 20180.14410
Wed, 24 Oct 20180.14420
Tue, 23 Oct 20180.14470
Mon, 22 Oct 20180.14430
Fri, 19 Oct 20180.14470
Thu, 18 Oct 20180.14450
Wed, 17 Oct 20180.14460
Tue, 16 Oct 20180.14450
Mon, 15 Oct 20180.14460
Fri, 12 Oct 20180.14410
Thu, 11 Oct 20180.14440
Wed, 10 Oct 20180.14500
Tue, 9 Oct 20180.14500
Mon, 8 Oct 20180.14460
Fri, 5 Oct 20180.14470
Thu, 4 Oct 20180.14420
Wed, 3 Oct 20180.14250
Tue, 2 Oct 20180.14320
Mon, 1 Oct 20180.14230
Fri, 28 Sep 20180.14220
Thu, 27 Sep 20180.14070
Wed, 26 Sep 20180.14070
Tue, 25 Sep 20180.14140
Mon, 24 Sep 20180.14090
Fri, 21 Sep 20180.14090
Thu, 20 Sep 20180.14170
Wed, 19 Sep 20180.14150
Tue, 18 Sep 20180.14120
Mon, 17 Sep 20180.14180
Fri, 14 Sep 20180.14100
Thu, 13 Sep 20180.14200
Wed, 12 Sep 20180.14260
Tue, 11 Sep 20180.14210
Mon, 10 Sep 20180.14200
Fri, 7 Sep 20180.14110
Thu, 6 Sep 20180.14140
Wed, 5 Sep 20180.14060
Tue, 4 Sep 20180.14110
Mon, 3 Sep 20180.14080
Fri, 31 Aug 20180.14080
Thu, 30 Aug 20180.14050
Wed, 29 Aug 20180.14160
Tue, 28 Aug 20180.14170
Mon, 27 Aug 20180.14360
Fri, 24 Aug 20180.14410
Thu, 23 Aug 20180.14450
Wed, 22 Aug 20180.14370
Tue, 21 Aug 20180.14550
Mon, 20 Aug 20180.14720
Fri, 17 Aug 20180.14670
Thu, 16 Aug 20180.14810
Tue, 14 Aug 20180.14890
Mon, 13 Aug 20180.14960
Fri, 10 Aug 20180.14980
Thu, 9 Aug 20180.14850
Wed, 8 Aug 20180.14850
Tue, 7 Aug 20180.14830
Mon, 6 Aug 20180.14740
Fri, 3 Aug 20180.14730
Thu, 2 Aug 20180.14730
Wed, 1 Aug 20180.14680
Tue, 31 Jul 20180.14680
Mon, 30 Jul 20180.14840
Fri, 27 Jul 20180.14880
Thu, 26 Jul 20180.14850
Wed, 25 Jul 20180.14940
Tue, 24 Jul 20180.14970
Mon, 23 Jul 20180.15030
Fri, 20 Jul 20180.15110
Thu, 19 Jul 20180.15140
Wed, 18 Jul 20180.15210
Tue, 17 Jul 20180.15140
Mon, 16 Jul 20180.15180
Fri, 13 Jul 20180.15280
Thu, 12 Jul 20180.15210
Wed, 11 Jul 20180.15180
Tue, 10 Jul 20180.15170
Mon, 9 Jul 20180.15090
Fri, 6 Jul 20180.15130
Thu, 5 Jul 20180.15080
Wed, 4 Jul 20180.15120
Tue, 3 Jul 20180.15180
Mon, 2 Jul 20180.15210
Fri, 29 Jun 20180.15250
Thu, 28 Jun 20180.15240
Wed, 27 Jun 20180.15170
Tue, 26 Jun 20180.15260
Mon, 25 Jun 20180.15270
Fri, 22 Jun 20180.15240
Thu, 21 Jun 20180.15410
Wed, 20 Jun 20180.15240
Tue, 19 Jun 20180.15300
Mon, 18 Jun 20180.15270
Fri, 15 Jun 20180.15240
Thu, 14 Jun 20180.15020
Wed, 13 Jun 20180.15200
Tue, 12 Jun 20180.15140
Mon, 11 Jun 20180.15150
Fri, 8 Jun 20180.15140
Thu, 7 Jun 20180.15060
Wed, 6 Jun 20180.15130
Tue, 5 Jun 20180.15210
Mon, 4 Jun 20180.15240
Thu, 31 May 20180.15210
Wed, 30 May 20180.15300
Tue, 29 May 20180.15380
Fri, 25 May 20180.15110
Thu, 24 May 20180.15090
Wed, 23 May 20180.15140
Tue, 22 May 20180.15010
Mon, 21 May 20180.15100
Fri, 18 May 20180.14990
Thu, 17 May 20180.14960
Wed, 16 May 20180.14920
Tue, 15 May 20180.14810
Mon, 14 May 20180.14760
Fri, 11 May 20180.14840
Thu, 10 May 20180.14890
Wed, 9 May 20180.14930
Tue, 8 May 20180.14940
Mon, 7 May 20180.14850
Fri, 4 May 20180.14780
Thu, 3 May 20180.14820
Wed, 2 May 20180.14860
Mon, 30 Apr 20180.14720
Fri, 27 Apr 20180.14740
Thu, 26 Apr 20180.14550
Wed, 25 Apr 20180.14480
Tue, 24 Apr 20180.14570
Mon, 23 Apr 20180.14580
Fri, 20 Apr 20180.14480
Thu, 19 Apr 20180.14350
Wed, 18 Apr 20180.14400
Tue, 17 Apr 20180.14410
Mon, 16 Apr 20180.14410
Fri, 13 Apr 20180.14580
Thu, 12 Apr 20180.14570
Wed, 11 Apr 20180.14520
Tue, 10 Apr 20180.14560
Thu, 5 Apr 20180.14570
Wed, 4 Apr 20180.14430
Tue, 3 Apr 20180.14390
Mon, 2 Apr 20180.14430
Fri, 30 Mar 20180.14360
Thu, 29 Mar 20180.14280
Wed, 28 Mar 20180.14200
Tue, 27 Mar 20180.14250
Mon, 26 Mar 20180.14270
Fri, 23 Mar 20180.14390
Thu, 22 Mar 20180.14400
Wed, 21 Mar 20180.14440
Tue, 20 Mar 20180.14350
Mon, 19 Mar 20180.14340
Fri, 16 Mar 20180.14370
Thu, 15 Mar 20180.14330
Wed, 14 Mar 20180.14450
Tue, 13 Mar 20180.14590
Mon, 12 Mar 20180.14620
Fri, 9 Mar 20180.14240
Thu, 8 Mar 20180.14250
Wed, 7 Mar 20180.14250
Tue, 6 Mar 20180.14340
Mon, 5 Mar 20180.14170
Fri, 2 Mar 20180.14290
Thu, 1 Mar 20180.14320
Wed, 28 Feb 20180.14100
Tue, 27 Feb 20180.13960
Mon, 26 Feb 20180.13960
Fri, 23 Feb 20180.14020
Thu, 22 Feb 20180.13990
Wed, 21 Feb 20180.14010
Tue, 20 Feb 20180.13960
Mon, 19 Feb 20180.14070
Fri, 16 Feb 20180.13810
Thu, 15 Feb 20180.13930
Wed, 14 Feb 20180.14140
Tue, 13 Feb 20180.14140
Mon, 12 Feb 20180.14140
Fri, 9 Feb 20180.14050
Thu, 8 Feb 20180.14030
Wed, 7 Feb 20180.13910
Tue, 6 Feb 20180.13500
Mon, 5 Feb 20180.13410
Fri, 2 Feb 20180.13380
Thu, 1 Feb 20180.13440
Wed, 31 Jan 20180.13450
Tue, 30 Jan 20180.13370
Mon, 29 Jan 20180.13280
Fri, 26 Jan 20180.13130
Thu, 25 Jan 20180.13080
Tue, 23 Jan 20180.13230
Mon, 22 Jan 20180.13170
Fri, 19 Jan 20180.13230
Thu, 18 Jan 20180.13210
Wed, 17 Jan 20180.13260
Tue, 16 Jan 20180.13330
Mon, 15 Jan 20180.13230
Fri, 12 Jan 20180.13400
Thu, 11 Jan 20180.13640
Wed, 10 Jan 20180.13650
Tue, 9 Jan 20180.13830
Mon, 8 Jan 20180.13640
Fri, 5 Jan 20180.13660
Thu, 4 Jan 20180.13710
Wed, 3 Jan 20180.13850

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=UAH \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"