1. Central bank exchange rates
  2. National Bank of Romania
  3. UAH
  4. 2026

National Bank of Romania UAH rates in 2026

Average 1 UAH = 0.10111 RON

The mean of all 186 publications in 2026, ranging from 0.09810 to 0.10380 RON.

0.0980.100.1020.104Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 UAH in RON, newest first, one row per publication.

DateRate
Tue, 29 Sep 20260.10380
Mon, 28 Sep 20260.10360
Fri, 25 Sep 20260.10320
Thu, 24 Sep 20260.10310
Wed, 23 Sep 20260.10310
Tue, 22 Sep 20260.10250
Mon, 21 Sep 20260.10260
Fri, 18 Sep 20260.10260
Thu, 17 Sep 20260.10260
Wed, 16 Sep 20260.10220
Tue, 15 Sep 20260.10220
Mon, 14 Sep 20260.10200
Fri, 11 Sep 20260.10170
Thu, 10 Sep 20260.10130
Wed, 9 Sep 20260.10120
Tue, 8 Sep 20260.10160
Mon, 7 Sep 20260.10160
Fri, 4 Sep 20260.10130
Thu, 3 Sep 20260.10120
Wed, 2 Sep 20260.10170
Tue, 1 Sep 20260.10190
Mon, 31 Aug 20260.10180
Fri, 28 Aug 20260.10130
Thu, 27 Aug 20260.10140
Wed, 26 Aug 20260.10120
Tue, 25 Aug 20260.10070
Mon, 24 Aug 20260.10070
Fri, 21 Aug 20260.10060
Thu, 20 Aug 20260.10060
Wed, 19 Aug 20260.10110
Tue, 18 Aug 20260.10110
Mon, 17 Aug 20260.10100
Fri, 14 Aug 20260.10140
Thu, 13 Aug 20260.10170
Wed, 12 Aug 20260.10160
Tue, 11 Aug 20260.10130
Mon, 10 Aug 20260.10110
Fri, 7 Aug 20260.10180
Thu, 6 Aug 20260.10160
Wed, 5 Aug 20260.10170
Tue, 4 Aug 20260.10200
Mon, 3 Aug 20260.10140
Fri, 31 Jul 20260.10210
Thu, 30 Jul 20260.10250
Wed, 29 Jul 20260.10230
Tue, 28 Jul 20260.10240
Mon, 27 Jul 20260.10220
Fri, 24 Jul 20260.10260
Thu, 23 Jul 20260.10230
Wed, 22 Jul 20260.10250
Tue, 21 Jul 20260.10240
Mon, 20 Jul 20260.10260
Fri, 17 Jul 20260.10260
Thu, 16 Jul 20260.10240
Wed, 15 Jul 20260.10250
Tue, 14 Jul 20260.10240
Mon, 13 Jul 20260.10250
Fri, 10 Jul 20260.10290
Thu, 9 Jul 20260.10290
Wed, 8 Jul 20260.10310
Tue, 7 Jul 20260.10280
Mon, 6 Jul 20260.10280
Fri, 3 Jul 20260.10250
Thu, 2 Jul 20260.10230
Wed, 1 Jul 20260.10270
Tue, 30 Jun 20260.10270
Mon, 29 Jun 20260.10250
Fri, 26 Jun 20260.10220
Thu, 25 Jun 20260.10240
Wed, 24 Jun 20260.10300
Tue, 23 Jun 20260.10240
Mon, 22 Jun 20260.10160
Fri, 19 Jun 20260.10180
Thu, 18 Jun 20260.10140
Wed, 17 Jun 20260.10060
Tue, 16 Jun 20260.10070
Mon, 15 Jun 20260.10060
Fri, 12 Jun 20260.10080
Thu, 11 Jun 20260.10120
Wed, 10 Jun 20260.10070
Tue, 9 Jun 20260.10090
Mon, 8 Jun 20260.10210
Fri, 5 Jun 20260.10160
Thu, 4 Jun 20260.10180
Wed, 3 Jun 20260.10210
Tue, 2 Jun 20260.10180
Fri, 29 May 20260.10180
Thu, 28 May 20260.10200
Wed, 27 May 20260.10160
Tue, 26 May 20260.10160
Mon, 25 May 20260.10180
Fri, 22 May 20260.10210
Thu, 21 May 20260.10200
Wed, 20 May 20260.10210
Tue, 19 May 20260.10180
Mon, 18 May 20260.10140
Fri, 15 May 20260.10150
Thu, 14 May 20260.10110
Wed, 13 May 20260.10110
Tue, 12 May 20260.10090
Mon, 11 May 20260.10090
Fri, 8 May 20260.10140
Thu, 7 May 20260.10210
Wed, 6 May 20260.10200
Tue, 5 May 20260.10160
Mon, 4 May 20260.10070
Thu, 30 Apr 20260.10000
Wed, 29 Apr 20260.09890
Tue, 28 Apr 20260.09880
Mon, 27 Apr 20260.09840
Fri, 24 Apr 20260.09900
Thu, 23 Apr 20260.09910
Wed, 22 Apr 20260.09870
Tue, 21 Apr 20260.09820
Mon, 20 Apr 20260.09810
Fri, 17 Apr 20260.09830
Thu, 16 Apr 20260.09900
Wed, 15 Apr 20260.09940
Tue, 14 Apr 20260.09930
Thu, 9 Apr 20260.10040
Wed, 8 Apr 20260.10060
Tue, 7 Apr 20260.10130
Mon, 6 Apr 20260.10120
Fri, 3 Apr 20260.10120
Thu, 2 Apr 20260.10090
Wed, 1 Apr 20260.10050
Tue, 31 Mar 20260.10120
Mon, 30 Mar 20260.10120
Fri, 27 Mar 20260.10090
Thu, 26 Mar 20260.10030
Wed, 25 Mar 20260.10000
Tue, 24 Mar 20260.10010
Mon, 23 Mar 20260.10110
Fri, 20 Mar 20260.10040
Thu, 19 Mar 20260.10100
Wed, 18 Mar 20260.10040
Tue, 17 Mar 20260.10070
Mon, 16 Mar 20260.10070
Fri, 13 Mar 20260.10070
Thu, 12 Mar 20260.09950
Wed, 11 Mar 20260.09960
Tue, 10 Mar 20260.09980
Mon, 9 Mar 20260.10040
Fri, 6 Mar 20260.10050
Thu, 5 Mar 20260.10010
Wed, 4 Mar 20260.10000
Tue, 3 Mar 20260.10090
Mon, 2 Mar 20260.10040
Fri, 27 Feb 20260.10020
Thu, 26 Feb 20260.10000
Wed, 25 Feb 20260.09990
Tue, 24 Feb 20260.09990
Mon, 23 Feb 20260.09970
Fri, 20 Feb 20260.10010
Thu, 19 Feb 20260.09990
Wed, 18 Feb 20260.09940
Tue, 17 Feb 20260.09940
Mon, 16 Feb 20260.09940
Fri, 13 Feb 20260.09960
Thu, 12 Feb 20260.09980
Wed, 11 Feb 20260.09920
Tue, 10 Feb 20260.09930
Mon, 9 Feb 20260.09960
Fri, 6 Feb 20260.10030
Thu, 5 Feb 20260.10010
Wed, 4 Feb 20260.09990
Tue, 3 Feb 20260.09990
Mon, 2 Feb 20260.09980
Fri, 30 Jan 20260.09960
Thu, 29 Jan 20260.09960
Wed, 28 Jan 20260.09930
Tue, 27 Jan 20260.09980
Mon, 26 Jan 20260.09960
Fri, 23 Jan 20260.10060
Thu, 22 Jan 20260.10070
Wed, 21 Jan 20260.10080
Tue, 20 Jan 20260.10040
Mon, 19 Jan 20260.10130
Fri, 16 Jan 20260.10090
Thu, 15 Jan 20260.10060
Wed, 14 Jan 20260.10140
Tue, 13 Jan 20260.10100
Mon, 12 Jan 20260.10070
Fri, 9 Jan 20260.10130
Thu, 8 Jan 20260.10110
Mon, 5 Jan 20260.10260

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=UAH \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"