1. Central bank exchange rates
  2. National Bank of Romania
  3. UAH
  4. 2019

National Bank of Romania UAH rates in 2019

Average 1 UAH = 0.16470 RON

The mean of all 251 publications in 2019, ranging from 0.14340 to 0.18560 RON.

0.160.18Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 UAH in RON, newest first, one row per publication.

DateRate
Tue, 31 Dec 20190.17820
Mon, 30 Dec 20190.17810
Fri, 27 Dec 20190.18090
Tue, 24 Dec 20190.18560
Mon, 23 Dec 20190.18490
Fri, 20 Dec 20190.18420
Thu, 19 Dec 20190.18350
Wed, 18 Dec 20190.18320
Tue, 17 Dec 20190.18250
Mon, 16 Dec 20190.18260
Fri, 13 Dec 20190.18190
Thu, 12 Dec 20190.18220
Wed, 11 Dec 20190.18240
Tue, 10 Dec 20190.18220
Mon, 9 Dec 20190.18190
Fri, 6 Dec 20190.18160
Thu, 5 Dec 20190.18040
Wed, 4 Dec 20190.18030
Tue, 3 Dec 20190.18020
Mon, 2 Dec 20190.18110
Fri, 29 Nov 20190.18130
Thu, 28 Nov 20190.18040
Wed, 27 Nov 20190.18100
Tue, 26 Nov 20190.18080
Mon, 25 Nov 20190.18010
Fri, 22 Nov 20190.17880
Thu, 21 Nov 20190.17840
Wed, 20 Nov 20190.17840
Tue, 19 Nov 20190.17840
Mon, 18 Nov 20190.17860
Fri, 15 Nov 20190.17850
Thu, 14 Nov 20190.17880
Wed, 13 Nov 20190.17780
Tue, 12 Nov 20190.17660
Mon, 11 Nov 20190.17610
Fri, 8 Nov 20190.17600
Thu, 7 Nov 20190.17520
Wed, 6 Nov 20190.17380
Tue, 5 Nov 20190.17310
Mon, 4 Nov 20190.17160
Fri, 1 Nov 20190.17200
Thu, 31 Oct 20190.17190
Wed, 30 Oct 20190.17110
Tue, 29 Oct 20190.17110
Mon, 28 Oct 20190.17100
Fri, 25 Oct 20190.17020
Thu, 24 Oct 20190.17150
Wed, 23 Oct 20190.17210
Tue, 22 Oct 20190.17220
Mon, 21 Oct 20190.17070
Fri, 18 Oct 20190.17080
Thu, 17 Oct 20190.17250
Wed, 16 Oct 20190.17350
Tue, 15 Oct 20190.17490
Mon, 14 Oct 20190.17570
Fri, 11 Oct 20190.17530
Thu, 10 Oct 20190.17500
Wed, 9 Oct 20190.17520
Tue, 8 Oct 20190.17500
Mon, 7 Oct 20190.17400
Fri, 4 Oct 20190.17580
Thu, 3 Oct 20190.17490
Wed, 2 Oct 20190.17670
Tue, 1 Oct 20190.17800
Mon, 30 Sep 20190.18040
Fri, 27 Sep 20190.18050
Thu, 26 Sep 20190.17960
Wed, 25 Sep 20190.17780
Tue, 24 Sep 20190.17750
Mon, 23 Sep 20190.17800
Fri, 20 Sep 20190.17460
Thu, 19 Sep 20190.17410
Wed, 18 Sep 20190.17380
Tue, 17 Sep 20190.17340
Mon, 16 Sep 20190.17260
Fri, 13 Sep 20190.17230
Thu, 12 Sep 20190.17320
Wed, 11 Sep 20190.17190
Tue, 10 Sep 20190.17220
Mon, 9 Sep 20190.17120
Fri, 6 Sep 20190.17140
Thu, 5 Sep 20190.16910
Wed, 4 Sep 20190.16980
Tue, 3 Sep 20190.17070
Mon, 2 Sep 20190.17040
Fri, 30 Aug 20190.17060
Thu, 29 Aug 20190.16930
Wed, 28 Aug 20190.16900
Tue, 27 Aug 20190.16930
Mon, 26 Aug 20190.16920
Fri, 23 Aug 20190.17030
Thu, 22 Aug 20190.17050
Wed, 21 Aug 20190.16930
Tue, 20 Aug 20190.16980
Mon, 19 Aug 20190.16900
Fri, 16 Aug 20190.16850
Wed, 14 Aug 20190.16700
Tue, 13 Aug 20190.16760
Mon, 12 Aug 20190.16800
Fri, 9 Aug 20190.16800
Thu, 8 Aug 20190.16660
Wed, 7 Aug 20190.16650
Tue, 6 Aug 20190.16510
Mon, 5 Aug 20190.16490
Fri, 2 Aug 20190.16660
Thu, 1 Aug 20190.16880
Wed, 31 Jul 20190.16900
Tue, 30 Jul 20190.16920
Mon, 29 Jul 20190.16840
Fri, 26 Jul 20190.16690
Thu, 25 Jul 20190.16640
Wed, 24 Jul 20190.16620
Tue, 23 Jul 20190.16450
Mon, 22 Jul 20190.16410
Fri, 19 Jul 20190.16350
Thu, 18 Jul 20190.16160
Wed, 17 Jul 20190.16120
Tue, 16 Jul 20190.16260
Mon, 15 Jul 20190.16290
Fri, 12 Jul 20190.16320
Thu, 11 Jul 20190.16270
Wed, 10 Jul 20190.16460
Tue, 9 Jul 20190.16560
Mon, 8 Jul 20190.16440
Fri, 5 Jul 20190.16340
Thu, 4 Jul 20190.16210
Wed, 3 Jul 20190.16020
Tue, 2 Jul 20190.15970
Mon, 1 Jul 20190.15960
Fri, 28 Jun 20190.15890
Thu, 27 Jun 20190.15870
Wed, 26 Jun 20190.15870
Tue, 25 Jun 20190.15830
Mon, 24 Jun 20190.15830
Fri, 21 Jun 20190.15890
Thu, 20 Jun 20190.15810
Wed, 19 Jun 20190.15940
Tue, 18 Jun 20190.15890
Fri, 14 Jun 20190.15830
Thu, 13 Jun 20190.15840
Wed, 12 Jun 20190.15760
Tue, 11 Jun 20190.15800
Mon, 10 Jun 20190.15830
Fri, 7 Jun 20190.15770
Thu, 6 Jun 20190.15690
Wed, 5 Jun 20190.15610
Tue, 4 Jun 20190.15490
Mon, 3 Jun 20190.15700
Fri, 31 May 20190.15850
Thu, 30 May 20190.15980
Wed, 29 May 20190.16000
Tue, 28 May 20190.16080
Mon, 27 May 20190.16130
Fri, 24 May 20190.16110
Thu, 23 May 20190.16230
Wed, 22 May 20190.16190
Tue, 21 May 20190.16370
Mon, 20 May 20190.16180
Fri, 17 May 20190.16180
Thu, 16 May 20190.16110
Wed, 15 May 20190.16130
Tue, 14 May 20190.16170
Mon, 13 May 20190.16210
Fri, 10 May 20190.16180
Thu, 9 May 20190.16210
Wed, 8 May 20190.16210
Tue, 7 May 20190.16130
Mon, 6 May 20190.16040
Fri, 3 May 20190.16120
Thu, 2 May 20190.15950
Tue, 30 Apr 20190.16000
Thu, 25 Apr 20190.16030
Wed, 24 Apr 20190.15960
Tue, 23 Apr 20190.15820
Mon, 22 Apr 20190.15840
Fri, 19 Apr 20190.15800
Thu, 18 Apr 20190.15780
Wed, 17 Apr 20190.15760
Tue, 16 Apr 20190.15790
Mon, 15 Apr 20190.15770
Fri, 12 Apr 20190.15750
Thu, 11 Apr 20190.15720
Wed, 10 Apr 20190.15800
Tue, 9 Apr 20190.15800
Mon, 8 Apr 20190.15860
Fri, 5 Apr 20190.15800
Thu, 4 Apr 20190.15740
Wed, 3 Apr 20190.15610
Tue, 2 Apr 20190.15630
Mon, 1 Apr 20190.15580
Fri, 29 Mar 20190.15610
Thu, 28 Mar 20190.15530
Wed, 27 Mar 20190.15590
Tue, 26 Mar 20190.15550
Mon, 25 Mar 20190.15600
Fri, 22 Mar 20190.15620
Thu, 21 Mar 20190.15310
Wed, 20 Mar 20190.15440
Tue, 19 Mar 20190.15410
Mon, 18 Mar 20190.15420
Fri, 15 Mar 20190.15540
Thu, 14 Mar 20190.15720
Wed, 13 Mar 20190.15770
Tue, 12 Mar 20190.16010
Mon, 11 Mar 20190.16060
Fri, 8 Mar 20190.15900
Thu, 7 Mar 20190.15840
Wed, 6 Mar 20190.15860
Tue, 5 Mar 20190.15710
Mon, 4 Mar 20190.15570
Fri, 1 Mar 20190.15420
Thu, 28 Feb 20190.15380
Wed, 27 Feb 20190.15380
Tue, 26 Feb 20190.15500
Mon, 25 Feb 20190.15480
Fri, 22 Feb 20190.15520
Thu, 21 Feb 20190.15510
Wed, 20 Feb 20190.15490
Tue, 19 Feb 20190.15450
Mon, 18 Feb 20190.15400
Fri, 15 Feb 20190.15400
Thu, 14 Feb 20190.15480
Wed, 13 Feb 20190.15490
Tue, 12 Feb 20190.15550
Mon, 11 Feb 20190.15510
Fri, 8 Feb 20190.15600
Thu, 7 Feb 20190.15510
Wed, 6 Feb 20190.15460
Tue, 5 Feb 20190.15280
Mon, 4 Feb 20190.14920
Fri, 1 Feb 20190.14910
Thu, 31 Jan 20190.14870
Wed, 30 Jan 20190.14970
Tue, 29 Jan 20190.14970
Mon, 28 Jan 20190.15020
Fri, 25 Jan 20190.15140
Wed, 23 Jan 20190.15100
Tue, 22 Jan 20190.14840
Mon, 21 Jan 20190.14820
Fri, 18 Jan 20190.14720
Thu, 17 Jan 20190.14680
Wed, 16 Jan 20190.14660
Tue, 15 Jan 20190.14530
Mon, 14 Jan 20190.14570
Fri, 11 Jan 20190.14410
Thu, 10 Jan 20190.14340
Wed, 9 Jan 20190.14490
Tue, 8 Jan 20190.14540
Mon, 7 Jan 20190.14750
Fri, 4 Jan 20190.14770
Thu, 3 Jan 20190.14920

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=UAH \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"