1. Central bank exchange rates
  2. National Bank of Romania
  3. UAH
  4. 2023

National Bank of Romania UAH rates in 2023

Average 1 UAH = 0.12424 RON

The mean of all 248 publications in 2023, ranging from 0.11750 to 0.12980 RON.

0.120.1250.13Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 UAH in RON, newest first, one row per publication.

DateRate
Fri, 29 Dec 20230.11820
Thu, 28 Dec 20230.11750
Wed, 27 Dec 20230.11930
Fri, 22 Dec 20230.12030
Thu, 21 Dec 20230.12070
Wed, 20 Dec 20230.12060
Tue, 19 Dec 20230.12180
Mon, 18 Dec 20230.12240
Fri, 15 Dec 20230.12250
Thu, 14 Dec 20230.12320
Wed, 13 Dec 20230.12470
Tue, 12 Dec 20230.12440
Mon, 11 Dec 20230.12510
Fri, 8 Dec 20230.12530
Thu, 7 Dec 20230.12580
Wed, 6 Dec 20230.12550
Tue, 5 Dec 20230.12490
Mon, 4 Dec 20230.12510
Wed, 29 Nov 20230.12450
Tue, 28 Nov 20230.12490
Mon, 27 Nov 20230.12510
Fri, 24 Nov 20230.12620
Thu, 23 Nov 20230.12640
Wed, 22 Nov 20230.12650
Tue, 21 Nov 20230.12580
Mon, 20 Nov 20230.12620
Fri, 17 Nov 20230.12670
Thu, 16 Nov 20230.12630
Wed, 15 Nov 20230.12640
Tue, 14 Nov 20230.12770
Mon, 13 Nov 20230.12840
Fri, 10 Nov 20230.12890
Thu, 9 Nov 20230.12900
Wed, 8 Nov 20230.12920
Tue, 7 Nov 20230.12910
Mon, 6 Nov 20230.12820
Fri, 3 Nov 20230.12920
Thu, 2 Nov 20230.12880
Wed, 1 Nov 20230.12980
Tue, 31 Oct 20230.12850
Mon, 30 Oct 20230.12910
Fri, 27 Oct 20230.12910
Thu, 26 Oct 20230.12900
Wed, 25 Oct 20230.12860
Tue, 24 Oct 20230.12770
Mon, 23 Oct 20230.12840
Fri, 20 Oct 20230.12860
Thu, 19 Oct 20230.12880
Wed, 18 Oct 20230.12840
Tue, 17 Oct 20230.12920
Mon, 16 Oct 20230.12970
Fri, 13 Oct 20230.12970
Thu, 12 Oct 20230.12840
Wed, 11 Oct 20230.12840
Tue, 10 Oct 20230.12830
Mon, 9 Oct 20230.12900
Fri, 6 Oct 20230.12850
Thu, 5 Oct 20230.12910
Wed, 4 Oct 20230.12940
Tue, 3 Oct 20230.12960
Mon, 2 Oct 20230.12780
Fri, 29 Sep 20230.12690
Thu, 28 Sep 20230.12780
Wed, 27 Sep 20230.12750
Tue, 26 Sep 20230.12690
Mon, 25 Sep 20230.12650
Fri, 22 Sep 20230.12650
Thu, 21 Sep 20230.12630
Wed, 20 Sep 20230.12590
Tue, 19 Sep 20230.12590
Mon, 18 Sep 20230.12600
Fri, 15 Sep 20230.12610
Thu, 14 Sep 20230.12540
Wed, 13 Sep 20230.12540
Tue, 12 Sep 20230.12540
Mon, 11 Sep 20230.12530
Fri, 8 Sep 20230.12560
Thu, 7 Sep 20230.12550
Wed, 6 Sep 20230.12520
Tue, 5 Sep 20230.12460
Mon, 4 Sep 20230.12470
Fri, 1 Sep 20230.12340
Thu, 31 Aug 20230.12310
Wed, 30 Aug 20230.12290
Tue, 29 Aug 20230.12380
Mon, 28 Aug 20230.12370
Fri, 25 Aug 20230.12390
Thu, 24 Aug 20230.12310
Wed, 23 Aug 20230.12370
Tue, 22 Aug 20230.12260
Mon, 21 Aug 20230.12270
Fri, 18 Aug 20230.12320
Thu, 17 Aug 20230.12290
Wed, 16 Aug 20230.12240
Mon, 14 Aug 20230.12280
Fri, 11 Aug 20230.12250
Thu, 10 Aug 20230.12210
Wed, 9 Aug 20230.12260
Tue, 8 Aug 20230.12220
Mon, 7 Aug 20230.12220
Fri, 4 Aug 20230.12250
Thu, 3 Aug 20230.12300
Wed, 2 Aug 20230.12230
Tue, 1 Aug 20230.12230
Mon, 31 Jul 20230.12110
Fri, 28 Jul 20230.12170
Thu, 27 Jul 20230.12050
Wed, 26 Jul 20230.12050
Tue, 25 Jul 20230.12060
Mon, 24 Jul 20230.12030
Fri, 21 Jul 20230.12070
Thu, 20 Jul 20230.11930
Wed, 19 Jul 20230.11980
Tue, 18 Jul 20230.11890
Mon, 17 Jul 20230.11900
Fri, 14 Jul 20230.11920
Thu, 13 Jul 20230.12040
Wed, 12 Jul 20230.12160
Tue, 11 Jul 20230.12180
Mon, 10 Jul 20230.12220
Fri, 7 Jul 20230.12330
Thu, 6 Jul 20230.12340
Wed, 5 Jul 20230.12300
Tue, 4 Jul 20230.12300
Mon, 3 Jul 20230.12320
Fri, 30 Jun 20230.12390
Thu, 29 Jun 20230.12320
Wed, 28 Jun 20230.12260
Tue, 27 Jun 20230.12280
Mon, 26 Jun 20230.12310
Fri, 23 Jun 20230.12360
Thu, 22 Jun 20230.12220
Wed, 21 Jun 20230.12300
Tue, 20 Jun 20230.12300
Mon, 19 Jun 20230.12300
Fri, 16 Jun 20230.12270
Thu, 15 Jun 20230.12380
Wed, 14 Jun 20230.12420
Tue, 13 Jun 20230.12430
Mon, 12 Jun 20230.12510
Fri, 9 Jun 20230.12530
Thu, 8 Jun 20230.12510
Wed, 7 Jun 20230.12550
Tue, 6 Jun 20230.12560
Fri, 2 Jun 20230.12480
Wed, 31 May 20230.12610
Tue, 30 May 20230.12540
Mon, 29 May 20230.12530
Fri, 26 May 20230.12510
Thu, 25 May 20230.12510
Wed, 24 May 20230.12470
Tue, 23 May 20230.12480
Mon, 22 May 20230.12460
Fri, 19 May 20230.12480
Thu, 18 May 20230.12450
Wed, 17 May 20230.12410
Tue, 16 May 20230.12290
Mon, 15 May 20230.12300
Fri, 12 May 20230.12250
Thu, 11 May 20230.12210
Wed, 10 May 20230.12170
Tue, 9 May 20230.12140
Mon, 8 May 20230.12080
Fri, 5 May 20230.12100
Thu, 4 May 20230.12080
Wed, 3 May 20230.12090
Tue, 2 May 20230.12180
Fri, 28 Apr 20230.12170
Thu, 27 Apr 20230.12130
Wed, 26 Apr 20230.12120
Tue, 25 Apr 20230.12100
Mon, 24 Apr 20230.12120
Fri, 21 Apr 20230.12210
Thu, 20 Apr 20230.12180
Wed, 19 Apr 20230.12220
Tue, 18 Apr 20230.12190
Thu, 13 Apr 20230.12150
Wed, 12 Apr 20230.12240
Tue, 11 Apr 20230.12250
Mon, 10 Apr 20230.12260
Fri, 7 Apr 20230.12310
Thu, 6 Apr 20230.12260
Wed, 5 Apr 20230.12200
Tue, 4 Apr 20230.12230
Mon, 3 Apr 20230.12330
Fri, 31 Mar 20230.12310
Thu, 30 Mar 20230.12330
Wed, 29 Mar 20230.12340
Tue, 28 Mar 20230.12390
Mon, 27 Mar 20230.12430
Fri, 24 Mar 20230.12430
Thu, 23 Mar 20230.12250
Wed, 22 Mar 20230.12360
Tue, 21 Mar 20230.12390
Mon, 20 Mar 20230.12460
Fri, 17 Mar 20230.12530
Thu, 16 Mar 20230.12560
Wed, 15 Mar 20230.12530
Tue, 14 Mar 20230.12450
Mon, 13 Mar 20230.12470
Fri, 10 Mar 20230.12560
Thu, 9 Mar 20230.12600
Wed, 8 Mar 20230.12620
Tue, 7 Mar 20230.12500
Mon, 6 Mar 20230.12540
Fri, 3 Mar 20230.12610
Thu, 2 Mar 20230.12610
Wed, 1 Mar 20230.12530
Tue, 28 Feb 20230.12560
Mon, 27 Feb 20230.12610
Fri, 24 Feb 20230.12570
Thu, 23 Feb 20230.12550
Wed, 22 Feb 20230.12540
Tue, 21 Feb 20230.12500
Mon, 20 Feb 20230.12460
Fri, 17 Feb 20230.12470
Thu, 16 Feb 20230.12390
Wed, 15 Feb 20230.12380
Tue, 14 Feb 20230.12340
Mon, 13 Feb 20230.12430
Fri, 10 Feb 20230.12400
Thu, 9 Feb 20230.12350
Wed, 8 Feb 20230.12330
Tue, 7 Feb 20230.12390
Mon, 6 Feb 20230.12340
Fri, 3 Feb 20230.12140
Thu, 2 Feb 20230.12080
Wed, 1 Feb 20230.12220
Tue, 31 Jan 20230.12310
Mon, 30 Jan 20230.12170
Fri, 27 Jan 20230.12170
Thu, 26 Jan 20230.12130
Wed, 25 Jan 20230.12210
Mon, 23 Jan 20230.12220
Fri, 20 Jan 20230.12300
Thu, 19 Jan 20230.12330
Wed, 18 Jan 20230.12310
Tue, 17 Jan 20230.12340
Mon, 16 Jan 20230.12350
Fri, 13 Jan 20230.12350
Thu, 12 Jan 20230.12410
Wed, 11 Jan 20230.12430
Tue, 10 Jan 20230.12420
Mon, 9 Jan 20230.12490
Fri, 6 Jan 20230.12690
Thu, 5 Jan 20230.12560
Wed, 4 Jan 20230.12560
Tue, 3 Jan 20230.12660

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=UAH \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"