1. Central bank exchange rates
  2. National Bank of Romania
  3. UAH
  4. 2015

National Bank of Romania UAH rates in 2015

Average 1 UAH = 0.18539 RON

The mean of all 253 publications in 2015, ranging from 0.11620 to 0.25610 RON.

0.150.200.25Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 UAH in RON, newest first, one row per publication.

DateRate
Thu, 31 Dec 20150.17250
Wed, 30 Dec 20150.17270
Tue, 29 Dec 20150.17160
Mon, 28 Dec 20150.17340
Thu, 24 Dec 20150.18030
Wed, 23 Dec 20150.18000
Tue, 22 Dec 20150.18040
Mon, 21 Dec 20150.17770
Fri, 18 Dec 20150.17690
Thu, 17 Dec 20150.17680
Wed, 16 Dec 20150.17480
Tue, 15 Dec 20150.17070
Mon, 14 Dec 20150.17270
Fri, 11 Dec 20150.17350
Thu, 10 Dec 20150.17480
Wed, 9 Dec 20150.17930
Tue, 8 Dec 20150.18060
Mon, 7 Dec 20150.17720
Fri, 4 Dec 20150.17260
Thu, 3 Dec 20150.18360
Wed, 2 Dec 20150.18000
Fri, 27 Nov 20150.17540
Thu, 26 Nov 20150.17620
Wed, 25 Nov 20150.17680
Tue, 24 Nov 20150.17440
Mon, 23 Nov 20150.17430
Fri, 20 Nov 20150.17260
Thu, 19 Nov 20150.17410
Wed, 18 Nov 20150.17390
Tue, 17 Nov 20150.17380
Mon, 16 Nov 20150.17760
Fri, 13 Nov 20150.17820
Thu, 12 Nov 20150.18030
Wed, 11 Nov 20150.18100
Tue, 10 Nov 20150.18240
Mon, 9 Nov 20150.18150
Fri, 6 Nov 20150.18040
Thu, 5 Nov 20150.18000
Wed, 4 Nov 20150.17660
Tue, 3 Nov 20150.17440
Mon, 2 Nov 20150.17460
Fri, 30 Oct 20150.17540
Thu, 29 Oct 20150.17620
Wed, 28 Oct 20150.17480
Tue, 27 Oct 20150.17550
Mon, 26 Oct 20150.17480
Fri, 23 Oct 20150.17430
Thu, 22 Oct 20150.17830
Wed, 21 Oct 20150.18350
Tue, 20 Oct 20150.17610
Mon, 19 Oct 20150.18050
Fri, 16 Oct 20150.18180
Thu, 15 Oct 20150.17800
Wed, 14 Oct 20150.18010
Tue, 13 Oct 20150.17790
Mon, 12 Oct 20150.17760
Fri, 9 Oct 20150.17850
Thu, 8 Oct 20150.18310
Wed, 7 Oct 20150.18480
Tue, 6 Oct 20150.18490
Mon, 5 Oct 20150.18500
Fri, 2 Oct 20150.18730
Thu, 1 Oct 20150.18720
Wed, 30 Sep 20150.18600
Tue, 29 Sep 20150.18420
Mon, 28 Sep 20150.18330
Fri, 25 Sep 20150.18200
Thu, 24 Sep 20150.18370
Wed, 23 Sep 20150.18460
Tue, 22 Sep 20150.18260
Mon, 21 Sep 20150.17940
Fri, 18 Sep 20150.17760
Thu, 17 Sep 20150.18190
Wed, 16 Sep 20150.18100
Tue, 15 Sep 20150.17800
Mon, 14 Sep 20150.17790
Fri, 11 Sep 20150.17980
Thu, 10 Sep 20150.18280
Wed, 9 Sep 20150.17930
Tue, 8 Sep 20150.17860
Mon, 7 Sep 20150.18030
Fri, 4 Sep 20150.18050
Thu, 3 Sep 20150.17890
Wed, 2 Sep 20150.17760
Tue, 1 Sep 20150.18040
Mon, 31 Aug 20150.17920
Fri, 28 Aug 20150.18590
Thu, 27 Aug 20150.18620
Wed, 26 Aug 20150.17140
Tue, 25 Aug 20150.16920
Mon, 24 Aug 20150.17490
Fri, 21 Aug 20150.17660
Thu, 20 Aug 20150.17920
Wed, 19 Aug 20150.18170
Tue, 18 Aug 20150.18080
Mon, 17 Aug 20150.18090
Fri, 14 Aug 20150.17980
Thu, 13 Aug 20150.18450
Wed, 12 Aug 20150.18620
Tue, 11 Aug 20150.18450
Mon, 10 Aug 20150.19080
Fri, 7 Aug 20150.19150
Thu, 6 Aug 20150.18880
Wed, 5 Aug 20150.18680
Tue, 4 Aug 20150.18760
Mon, 3 Aug 20150.18290
Fri, 31 Jul 20150.19040
Thu, 30 Jul 20150.18900
Wed, 29 Jul 20150.18110
Tue, 28 Jul 20150.18110
Mon, 27 Jul 20150.18070
Fri, 24 Jul 20150.18190
Thu, 23 Jul 20150.18200
Wed, 22 Jul 20150.18400
Tue, 21 Jul 20150.18510
Mon, 20 Jul 20150.18580
Fri, 17 Jul 20150.18490
Thu, 16 Jul 20150.18460
Wed, 15 Jul 20150.18300
Tue, 14 Jul 20150.18220
Mon, 13 Jul 20150.18290
Fri, 10 Jul 20150.18130
Thu, 9 Jul 20150.18480
Wed, 8 Jul 20150.18660
Tue, 7 Jul 20150.18990
Mon, 6 Jul 20150.18980
Fri, 3 Jul 20150.19220
Thu, 2 Jul 20150.19230
Wed, 1 Jul 20150.19110
Tue, 30 Jun 20150.19030
Mon, 29 Jun 20150.19270
Fri, 26 Jun 20150.18940
Thu, 25 Jun 20150.18870
Wed, 24 Jun 20150.18380
Tue, 23 Jun 20150.18430
Mon, 22 Jun 20150.18690
Fri, 19 Jun 20150.18030
Thu, 18 Jun 20150.18610
Wed, 17 Jun 20150.18460
Tue, 16 Jun 20150.18150
Mon, 15 Jun 20150.18380
Fri, 12 Jun 20150.19000
Thu, 11 Jun 20150.18850
Wed, 10 Jun 20150.18750
Tue, 9 Jun 20150.18700
Mon, 8 Jun 20150.18960
Fri, 5 Jun 20150.18760
Thu, 4 Jun 20150.18560
Wed, 3 Jun 20150.19010
Tue, 2 Jun 20150.19260
Fri, 29 May 20150.19180
Thu, 28 May 20150.18250
Wed, 27 May 20150.18330
Tue, 26 May 20150.18390
Mon, 25 May 20150.18220
Fri, 22 May 20150.17870
Thu, 21 May 20150.17920
Wed, 20 May 20150.17980
Tue, 19 May 20150.17850
Mon, 18 May 20150.17530
Fri, 15 May 20150.18750
Thu, 14 May 20150.19070
Wed, 13 May 20150.19180
Tue, 12 May 20150.19200
Mon, 11 May 20150.19380
Fri, 8 May 20150.19330
Thu, 7 May 20150.19060
Wed, 6 May 20150.18850
Tue, 5 May 20150.19200
Mon, 4 May 20150.18860
Thu, 30 Apr 20150.18740
Wed, 29 Apr 20150.19520
Tue, 28 Apr 20150.18330
Mon, 27 Apr 20150.17760
Fri, 24 Apr 20150.17820
Thu, 23 Apr 20150.18210
Wed, 22 Apr 20150.18170
Tue, 21 Apr 20150.18310
Mon, 20 Apr 20150.18130
Fri, 17 Apr 20150.19460
Thu, 16 Apr 20150.19620
Wed, 15 Apr 20150.19630
Tue, 14 Apr 20150.18310
Fri, 10 Apr 20150.18430
Thu, 9 Apr 20150.17530
Wed, 8 Apr 20150.17230
Tue, 7 Apr 20150.17290
Mon, 6 Apr 20150.17130
Fri, 3 Apr 20150.17880
Thu, 2 Apr 20150.17350
Wed, 1 Apr 20150.17530
Tue, 31 Mar 20150.17530
Mon, 30 Mar 20150.17260
Fri, 27 Mar 20150.17430
Thu, 26 Mar 20150.17160
Wed, 25 Mar 20150.17040
Tue, 24 Mar 20150.17700
Mon, 23 Mar 20150.17930
Fri, 20 Mar 20150.18210
Thu, 19 Mar 20150.17680
Wed, 18 Mar 20150.17770
Tue, 17 Mar 20150.18750
Mon, 16 Mar 20150.19230
Fri, 13 Mar 20150.19490
Thu, 12 Mar 20150.19020
Wed, 11 Mar 20150.19560
Tue, 10 Mar 20150.19200
Mon, 9 Mar 20150.17930
Fri, 6 Mar 20150.17800
Thu, 5 Mar 20150.17490
Wed, 4 Mar 20150.17800
Tue, 3 Mar 20150.16450
Mon, 2 Mar 20150.15090
Fri, 27 Feb 20150.11730
Thu, 26 Feb 20150.11800
Wed, 25 Feb 20150.11620
Tue, 24 Feb 20150.14520
Mon, 23 Feb 20150.14520
Fri, 20 Feb 20150.14020
Thu, 19 Feb 20150.14390
Wed, 18 Feb 20150.14800
Tue, 17 Feb 20150.14800
Mon, 16 Feb 20150.14750
Fri, 13 Feb 20150.15040
Thu, 12 Feb 20150.15030
Wed, 11 Feb 20150.15700
Tue, 10 Feb 20150.15730
Mon, 9 Feb 20150.15630
Fri, 6 Feb 20150.15540
Thu, 5 Feb 20150.24070
Wed, 4 Feb 20150.23910
Tue, 3 Feb 20150.24130
Mon, 2 Feb 20150.24880
Fri, 30 Jan 20150.25110
Thu, 29 Jan 20150.25190
Wed, 28 Jan 20150.25090
Tue, 27 Jan 20150.25360
Mon, 26 Jan 20150.25510
Fri, 23 Jan 20150.25610
Thu, 22 Jan 20150.24800
Wed, 21 Jan 20150.24950
Tue, 20 Jan 20150.24840
Mon, 19 Jan 20150.24850
Fri, 16 Jan 20150.24830
Thu, 15 Jan 20150.24600
Wed, 14 Jan 20150.24460
Tue, 13 Jan 20150.24330
Mon, 12 Jan 20150.24340
Fri, 9 Jan 20150.24310
Thu, 8 Jan 20150.24410
Wed, 7 Jan 20150.24270
Tue, 6 Jan 20150.24200
Mon, 5 Jan 20150.24120

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=UAH \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"