1. Central bank exchange rates
  2. National Bank of Romania
  3. UAH
  4. 2016

National Bank of Romania UAH rates in 2016

Average 1 UAH = 0.15870 RON

The mean of all 254 publications in 2016, ranging from 0.14720 to 0.18050 RON.

0.150.160.170.18Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 UAH in RON, newest first, one row per publication.

DateRate
Fri, 30 Dec 20160.15880
Thu, 29 Dec 20160.15910
Wed, 28 Dec 20160.16530
Tue, 27 Dec 20160.16490
Fri, 23 Dec 20160.16510
Thu, 22 Dec 20160.16440
Wed, 21 Dec 20160.16510
Tue, 20 Dec 20160.16530
Mon, 19 Dec 20160.16410
Fri, 16 Dec 20160.16460
Thu, 15 Dec 20160.16400
Wed, 14 Dec 20160.16100
Tue, 13 Dec 20160.16230
Mon, 12 Dec 20160.16240
Fri, 9 Dec 20160.16390
Thu, 8 Dec 20160.16180
Wed, 7 Dec 20160.16130
Tue, 6 Dec 20160.16020
Mon, 5 Dec 20160.16220
Fri, 2 Dec 20160.16300
Tue, 29 Nov 20160.16650
Mon, 28 Nov 20160.16540
Fri, 25 Nov 20160.16550
Thu, 24 Nov 20160.16660
Wed, 23 Nov 20160.16630
Tue, 22 Nov 20160.16610
Mon, 21 Nov 20160.16450
Fri, 18 Nov 20160.16500
Thu, 17 Nov 20160.16050
Wed, 16 Nov 20160.16100
Tue, 15 Nov 20160.16000
Mon, 14 Nov 20160.16290
Fri, 11 Nov 20160.16180
Thu, 10 Nov 20160.16120
Wed, 9 Nov 20160.15880
Tue, 8 Nov 20160.15920
Mon, 7 Nov 20160.15860
Fri, 4 Nov 20160.15740
Thu, 3 Nov 20160.15740
Wed, 2 Nov 20160.15780
Tue, 1 Nov 20160.16030
Mon, 31 Oct 20160.16090
Fri, 28 Oct 20160.16140
Thu, 27 Oct 20160.16150
Wed, 26 Oct 20160.16080
Tue, 25 Oct 20160.16110
Mon, 24 Oct 20160.16050
Fri, 21 Oct 20160.16060
Thu, 20 Oct 20160.15930
Wed, 19 Oct 20160.15880
Tue, 18 Oct 20160.15970
Mon, 17 Oct 20160.15930
Fri, 14 Oct 20160.15770
Thu, 13 Oct 20160.15800
Wed, 12 Oct 20160.15740
Tue, 11 Oct 20160.15600
Mon, 10 Oct 20160.15610
Fri, 7 Oct 20160.15600
Thu, 6 Oct 20160.15440
Wed, 5 Oct 20160.15350
Tue, 4 Oct 20160.15460
Mon, 3 Oct 20160.15290
Fri, 30 Sep 20160.15360
Thu, 29 Sep 20160.15310
Wed, 28 Sep 20160.15400
Tue, 27 Sep 20160.15340
Mon, 26 Sep 20160.15260
Fri, 23 Sep 20160.15280
Thu, 22 Sep 20160.15300
Wed, 21 Sep 20160.15360
Tue, 20 Sep 20160.14860
Mon, 19 Sep 20160.15350
Fri, 16 Sep 20160.14770
Thu, 15 Sep 20160.14860
Wed, 14 Sep 20160.14880
Tue, 13 Sep 20160.14890
Mon, 12 Sep 20160.14770
Fri, 9 Sep 20160.14720
Thu, 8 Sep 20160.14760
Wed, 7 Sep 20160.14760
Tue, 6 Sep 20160.14860
Mon, 5 Sep 20160.14950
Fri, 2 Sep 20160.14960
Thu, 1 Sep 20160.15460
Wed, 31 Aug 20160.15450
Tue, 30 Aug 20160.15510
Mon, 29 Aug 20160.15670
Fri, 26 Aug 20160.15510
Thu, 25 Aug 20160.15510
Wed, 24 Aug 20160.15550
Tue, 23 Aug 20160.15550
Mon, 22 Aug 20160.15610
Fri, 19 Aug 20160.15720
Thu, 18 Aug 20160.15760
Wed, 17 Aug 20160.15820
Tue, 16 Aug 20160.15760
Fri, 12 Aug 20160.16130
Thu, 11 Aug 20160.16140
Wed, 10 Aug 20160.16090
Tue, 9 Aug 20160.16210
Mon, 8 Aug 20160.16210
Fri, 5 Aug 20160.16150
Thu, 4 Aug 20160.16150
Wed, 3 Aug 20160.16040
Tue, 2 Aug 20160.16050
Mon, 1 Aug 20160.16090
Fri, 29 Jul 20160.16230
Thu, 28 Jul 20160.16210
Wed, 27 Jul 20160.16380
Tue, 26 Jul 20160.16360
Mon, 25 Jul 20160.16310
Fri, 22 Jul 20160.16290
Thu, 21 Jul 20160.16340
Wed, 20 Jul 20160.16370
Tue, 19 Jul 20160.16280
Mon, 18 Jul 20160.16290
Fri, 15 Jul 20160.16250
Thu, 14 Jul 20160.16270
Wed, 13 Jul 20160.16350
Tue, 12 Jul 20160.16250
Mon, 11 Jul 20160.16360
Fri, 8 Jul 20160.16360
Thu, 7 Jul 20160.16360
Wed, 6 Jul 20160.16410
Tue, 5 Jul 20160.16260
Mon, 4 Jul 20160.16300
Fri, 1 Jul 20160.16320
Thu, 30 Jun 20160.16310
Wed, 29 Jun 20160.16410
Tue, 28 Jun 20160.16320
Mon, 27 Jun 20160.16300
Fri, 24 Jun 20160.16360
Thu, 23 Jun 20160.15930
Wed, 22 Jun 20160.16140
Tue, 21 Jun 20160.16050
Fri, 17 Jun 20160.16170
Thu, 16 Jun 20160.16180
Wed, 15 Jun 20160.16200
Tue, 14 Jun 20160.16130
Mon, 13 Jun 20160.16060
Fri, 10 Jun 20160.16000
Thu, 9 Jun 20160.15920
Wed, 8 Jun 20160.15900
Tue, 7 Jun 20160.15880
Mon, 6 Jun 20160.15920
Fri, 3 Jun 20160.16140
Thu, 2 Jun 20160.16070
Wed, 1 Jun 20160.16100
Tue, 31 May 20160.16130
Mon, 30 May 20160.16100
Fri, 27 May 20160.16050
Thu, 26 May 20160.16040
Wed, 25 May 20160.16100
Tue, 24 May 20160.16050
Mon, 23 May 20160.15810
Fri, 20 May 20160.15760
Thu, 19 May 20160.15740
Wed, 18 May 20160.15630
Tue, 17 May 20160.15530
Mon, 16 May 20160.15550
Fri, 13 May 20160.15620
Thu, 12 May 20160.15560
Wed, 11 May 20160.15570
Tue, 10 May 20160.15670
Mon, 9 May 20160.15650
Fri, 6 May 20160.15670
Thu, 5 May 20160.15640
Wed, 4 May 20160.15540
Tue, 3 May 20160.15580
Fri, 29 Apr 20160.15640
Thu, 28 Apr 20160.15650
Wed, 27 Apr 20160.15610
Tue, 26 Apr 20160.15680
Mon, 25 Apr 20160.15600
Fri, 22 Apr 20160.15570
Thu, 21 Apr 20160.15550
Wed, 20 Apr 20160.15480
Tue, 19 Apr 20160.15500
Mon, 18 Apr 20160.15520
Fri, 15 Apr 20160.15540
Thu, 14 Apr 20160.15520
Wed, 13 Apr 20160.15390
Tue, 12 Apr 20160.15250
Mon, 11 Apr 20160.15330
Fri, 8 Apr 20160.15300
Thu, 7 Apr 20160.15050
Wed, 6 Apr 20160.15100
Tue, 5 Apr 20160.15090
Mon, 4 Apr 20160.15090
Fri, 1 Apr 20160.14880
Thu, 31 Mar 20160.14940
Wed, 30 Mar 20160.14950
Tue, 29 Mar 20160.15090
Mon, 28 Mar 20160.15100
Fri, 25 Mar 20160.15110
Thu, 24 Mar 20160.15110
Wed, 23 Mar 20160.15090
Tue, 22 Mar 20160.15080
Mon, 21 Mar 20160.14990
Fri, 18 Mar 20160.14990
Thu, 17 Mar 20160.14920
Wed, 16 Mar 20160.15260
Tue, 15 Mar 20160.15240
Mon, 14 Mar 20160.15190
Fri, 11 Mar 20160.15190
Thu, 10 Mar 20160.15380
Wed, 9 Mar 20160.15020
Tue, 8 Mar 20160.15020
Mon, 7 Mar 20160.15020
Fri, 4 Mar 20160.15080
Thu, 3 Mar 20160.15180
Wed, 2 Mar 20160.15200
Tue, 1 Mar 20160.15120
Mon, 29 Feb 20160.15070
Fri, 26 Feb 20160.14890
Thu, 25 Feb 20160.14820
Wed, 24 Feb 20160.15690
Tue, 23 Feb 20160.15670
Mon, 22 Feb 20160.15690
Fri, 19 Feb 20160.15670
Thu, 18 Feb 20160.15590
Wed, 17 Feb 20160.15590
Tue, 16 Feb 20160.15540
Mon, 15 Feb 20160.15530
Fri, 12 Feb 20160.15430
Thu, 11 Feb 20160.15410
Wed, 10 Feb 20160.15360
Tue, 9 Feb 20160.15410
Mon, 8 Feb 20160.15480
Fri, 5 Feb 20160.15490
Thu, 4 Feb 20160.15540
Wed, 3 Feb 20160.16040
Tue, 2 Feb 20160.16180
Mon, 1 Feb 20160.16330
Fri, 29 Jan 20160.16220
Thu, 28 Jan 20160.16560
Wed, 27 Jan 20160.16740
Tue, 26 Jan 20160.16790
Mon, 25 Jan 20160.16860
Fri, 22 Jan 20160.16910
Thu, 21 Jan 20160.16910
Wed, 20 Jan 20160.16980
Tue, 19 Jan 20160.16890
Mon, 18 Jan 20160.16930
Fri, 15 Jan 20160.17180
Thu, 14 Jan 20160.17340
Wed, 13 Jan 20160.18040
Tue, 12 Jan 20160.18050
Mon, 11 Jan 20160.17760
Fri, 8 Jan 20160.17330
Thu, 7 Jan 20160.17340
Wed, 6 Jan 20160.18050
Tue, 5 Jan 20160.17420
Mon, 4 Jan 20160.17200

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=UAH \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"