1. Central bank exchange rates
  2. National Bank of Romania
  3. UAH
  4. 2014

National Bank of Romania UAH rates in 2014

Average 1 UAH = 0.28932 RON

The mean of all 252 publications in 2014, ranging from 0.22920 to 0.40500 RON.

0.300.40Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 UAH in RON, newest first, one row per publication.

DateRate
Wed, 31 Dec 20140.23610
Tue, 30 Dec 20140.23620
Mon, 29 Dec 20140.23480
Wed, 24 Dec 20140.23450
Tue, 23 Dec 20140.23420
Mon, 22 Dec 20140.23330
Fri, 19 Dec 20140.23330
Thu, 18 Dec 20140.23220
Wed, 17 Dec 20140.22980
Tue, 16 Dec 20140.22930
Mon, 15 Dec 20140.23080
Fri, 12 Dec 20140.22990
Thu, 11 Dec 20140.22940
Wed, 10 Dec 20140.22920
Tue, 9 Dec 20140.22950
Mon, 8 Dec 20140.23170
Fri, 5 Dec 20140.23820
Thu, 4 Dec 20140.23890
Wed, 3 Dec 20140.23850
Tue, 2 Dec 20140.23670
Fri, 28 Nov 20140.23640
Thu, 27 Nov 20140.23470
Wed, 26 Nov 20140.23520
Tue, 25 Nov 20140.23610
Mon, 24 Nov 20140.23690
Fri, 21 Nov 20140.24330
Thu, 20 Nov 20140.24330
Wed, 19 Nov 20140.24320
Tue, 18 Nov 20140.24290
Mon, 17 Nov 20140.24230
Fri, 14 Nov 20140.24250
Thu, 13 Nov 20140.24260
Wed, 12 Nov 20140.24270
Tue, 11 Nov 20140.24250
Mon, 10 Nov 20140.27530
Fri, 7 Nov 20140.27740
Thu, 6 Nov 20140.27440
Wed, 5 Nov 20140.27450
Tue, 4 Nov 20140.27360
Mon, 3 Nov 20140.27370
Fri, 31 Oct 20140.27210
Thu, 30 Oct 20140.27220
Wed, 29 Oct 20140.26910
Tue, 28 Oct 20140.26990
Mon, 27 Oct 20140.26910
Fri, 24 Oct 20140.26950
Thu, 23 Oct 20140.26940
Wed, 22 Oct 20140.26820
Tue, 21 Oct 20140.26570
Mon, 20 Oct 20140.26850
Fri, 17 Oct 20140.26750
Thu, 16 Oct 20140.26830
Wed, 15 Oct 20140.27050
Tue, 14 Oct 20140.27010
Mon, 13 Oct 20140.26930
Fri, 10 Oct 20140.26950
Thu, 9 Oct 20140.26770
Wed, 8 Oct 20140.26980
Tue, 7 Oct 20140.27070
Mon, 6 Oct 20140.27170
Fri, 3 Oct 20140.27070
Thu, 2 Oct 20140.27060
Wed, 1 Oct 20140.27140
Tue, 30 Sep 20140.27120
Mon, 29 Sep 20140.27000
Fri, 26 Sep 20140.26770
Thu, 25 Sep 20140.26800
Wed, 24 Sep 20140.23290
Tue, 23 Sep 20140.22990
Mon, 22 Sep 20140.22990
Fri, 19 Sep 20140.23580
Thu, 18 Sep 20140.24210
Wed, 17 Sep 20140.24750
Tue, 16 Sep 20140.26980
Mon, 15 Sep 20140.27040
Fri, 12 Sep 20140.26510
Thu, 11 Sep 20140.26510
Wed, 10 Sep 20140.26510
Tue, 9 Sep 20140.26320
Mon, 8 Sep 20140.26920
Fri, 5 Sep 20140.26850
Thu, 4 Sep 20140.26480
Wed, 3 Sep 20140.26300
Tue, 2 Sep 20140.26350
Mon, 1 Sep 20140.25750
Fri, 29 Aug 20140.24720
Thu, 28 Aug 20140.24590
Wed, 27 Aug 20140.24600
Tue, 26 Aug 20140.24580
Mon, 25 Aug 20140.24490
Fri, 22 Aug 20140.25170
Thu, 21 Aug 20140.24970
Wed, 20 Aug 20140.25210
Tue, 19 Aug 20140.25340
Mon, 18 Aug 20140.25290
Thu, 14 Aug 20140.25300
Wed, 13 Aug 20140.25240
Tue, 12 Aug 20140.25790
Mon, 11 Aug 20140.27850
Fri, 8 Aug 20140.27870
Thu, 7 Aug 20140.27860
Wed, 6 Aug 20140.26840
Tue, 5 Aug 20140.27720
Mon, 4 Aug 20140.27720
Fri, 1 Aug 20140.27780
Thu, 31 Jul 20140.27690
Wed, 30 Jul 20140.27580
Tue, 29 Jul 20140.27440
Mon, 28 Jul 20140.27400
Fri, 25 Jul 20140.27880
Thu, 24 Jul 20140.28050
Wed, 23 Jul 20140.28170
Tue, 22 Jul 20140.28240
Mon, 21 Jul 20140.28120
Fri, 18 Jul 20140.28050
Thu, 17 Jul 20140.27940
Wed, 16 Jul 20140.27990
Tue, 15 Jul 20140.27770
Mon, 14 Jul 20140.27720
Fri, 11 Jul 20140.27740
Thu, 10 Jul 20140.27550
Wed, 9 Jul 20140.27580
Tue, 8 Jul 20140.27470
Mon, 7 Jul 20140.27450
Fri, 4 Jul 20140.27330
Thu, 3 Jul 20140.27230
Wed, 2 Jul 20140.27200
Tue, 1 Jul 20140.27150
Mon, 30 Jun 20140.27010
Fri, 27 Jun 20140.27300
Thu, 26 Jun 20140.27060
Wed, 25 Jun 20140.27140
Tue, 24 Jun 20140.27010
Mon, 23 Jun 20140.27110
Fri, 20 Jun 20140.27380
Thu, 19 Jun 20140.27330
Wed, 18 Jun 20140.27510
Tue, 17 Jun 20140.27520
Mon, 16 Jun 20140.27550
Fri, 13 Jun 20140.27450
Thu, 12 Jun 20140.27870
Wed, 11 Jun 20140.27880
Tue, 10 Jun 20140.27340
Fri, 6 Jun 20140.26960
Thu, 5 Jun 20140.27020
Wed, 4 Jun 20140.27100
Tue, 3 Jun 20140.27040
Mon, 2 Jun 20140.27250
Fri, 30 May 20140.27270
Thu, 29 May 20140.27110
Wed, 28 May 20140.27130
Tue, 27 May 20140.27190
Mon, 26 May 20140.27050
Fri, 23 May 20140.27080
Thu, 22 May 20140.27010
Wed, 21 May 20140.27030
Tue, 20 May 20140.27050
Mon, 19 May 20140.27090
Fri, 16 May 20140.27650
Thu, 15 May 20140.27320
Wed, 14 May 20140.27260
Tue, 13 May 20140.27360
Mon, 12 May 20140.27340
Fri, 9 May 20140.27180
Thu, 8 May 20140.26960
Wed, 7 May 20140.27010
Tue, 6 May 20140.27320
Mon, 5 May 20140.27540
Fri, 2 May 20140.27580
Wed, 30 Apr 20140.27750
Tue, 29 Apr 20140.27720
Mon, 28 Apr 20140.27800
Fri, 25 Apr 20140.28020
Thu, 24 Apr 20140.27830
Wed, 23 Apr 20140.27840
Tue, 22 Apr 20140.28010
Fri, 18 Apr 20140.28690
Thu, 17 Apr 20140.28670
Wed, 16 Apr 20140.27870
Tue, 15 Apr 20140.26820
Mon, 14 Apr 20140.24500
Fri, 11 Apr 20140.23710
Thu, 10 Apr 20140.26920
Wed, 9 Apr 20140.27090
Tue, 8 Apr 20140.28030
Mon, 7 Apr 20140.28170
Fri, 4 Apr 20140.28920
Thu, 3 Apr 20140.28880
Wed, 2 Apr 20140.28790
Tue, 1 Apr 20140.28760
Mon, 31 Mar 20140.28760
Fri, 28 Mar 20140.28840
Thu, 27 Mar 20140.29060
Wed, 26 Mar 20140.29540
Tue, 25 Mar 20140.29680
Mon, 24 Mar 20140.35130
Fri, 21 Mar 20140.35150
Thu, 20 Mar 20140.35250
Wed, 19 Mar 20140.35290
Tue, 18 Mar 20140.35360
Mon, 17 Mar 20140.35380
Fri, 14 Mar 20140.35370
Thu, 13 Mar 20140.35350
Wed, 12 Mar 20140.35370
Tue, 11 Mar 20140.35320
Mon, 10 Mar 20140.35640
Fri, 7 Mar 20140.35570
Thu, 6 Mar 20140.34940
Wed, 5 Mar 20140.33060
Tue, 4 Mar 20140.33030
Mon, 3 Mar 20140.31040
Fri, 28 Feb 20140.32780
Thu, 27 Feb 20140.30950
Wed, 26 Feb 20140.33350
Tue, 25 Feb 20140.36680
Mon, 24 Feb 20140.36620
Fri, 21 Feb 20140.36680
Thu, 20 Feb 20140.39010
Wed, 19 Feb 20140.38740
Tue, 18 Feb 20140.38700
Mon, 17 Feb 20140.38730
Fri, 14 Feb 20140.38650
Thu, 13 Feb 20140.38740
Wed, 12 Feb 20140.38620
Tue, 11 Feb 20140.38570
Mon, 10 Feb 20140.38600
Fri, 7 Feb 20140.37500
Thu, 6 Feb 20140.37070
Wed, 5 Feb 20140.37990
Tue, 4 Feb 20140.38020
Mon, 3 Feb 20140.38310
Fri, 31 Jan 20140.38540
Thu, 30 Jan 20140.39080
Wed, 29 Jan 20140.39020
Tue, 28 Jan 20140.39120
Mon, 27 Jan 20140.39100
Fri, 24 Jan 20140.39280
Thu, 23 Jan 20140.39580
Wed, 22 Jan 20140.39750
Tue, 21 Jan 20140.39900
Mon, 20 Jan 20140.39960
Fri, 17 Jan 20140.39930
Thu, 16 Jan 20140.39910
Wed, 15 Jan 20140.39870
Tue, 14 Jan 20140.39740
Mon, 13 Jan 20140.40020
Fri, 10 Jan 20140.40360
Thu, 9 Jan 20140.40500
Wed, 8 Jan 20140.40220
Tue, 7 Jan 20140.40220
Mon, 6 Jan 20140.40160
Fri, 3 Jan 20140.40110

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=UAH \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"