1. Central bank exchange rates
  2. National Bank of Romania
  3. ZAR
  4. 2009

National Bank of Romania ZAR rates in 2009

Average 1 ZAR = 0.37113 RON

The mean of all 214 publications in 2009, ranging from 0.32120 to 0.39810 RON.

0.3250.350.3750.40May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 ZAR in RON, newest first, one row per publication.

DateRate
Thu, 31 Dec 20090.39740
Wed, 30 Dec 20090.39810
Tue, 29 Dec 20090.39170
Mon, 28 Dec 20090.38850
Thu, 24 Dec 20090.38810
Wed, 23 Dec 20090.38130
Tue, 22 Dec 20090.38390
Mon, 21 Dec 20090.38380
Fri, 18 Dec 20090.38820
Thu, 17 Dec 20090.39170
Wed, 16 Dec 20090.39410
Tue, 15 Dec 20090.39200
Mon, 14 Dec 20090.38660
Fri, 11 Dec 20090.38400
Thu, 10 Dec 20090.38290
Wed, 9 Dec 20090.38100
Tue, 8 Dec 20090.38220
Mon, 7 Dec 20090.38050
Fri, 4 Dec 20090.37930
Thu, 3 Dec 20090.38170
Wed, 2 Dec 20090.38440
Mon, 30 Nov 20090.38420
Fri, 27 Nov 20090.38040
Thu, 26 Nov 20090.38080
Wed, 25 Nov 20090.38310
Tue, 24 Nov 20090.38210
Mon, 23 Nov 20090.38150
Fri, 20 Nov 20090.38120
Thu, 19 Nov 20090.38210
Wed, 18 Nov 20090.38480
Tue, 17 Nov 20090.38630
Mon, 16 Nov 20090.38790
Fri, 13 Nov 20090.38820
Thu, 12 Nov 20090.38680
Wed, 11 Nov 20090.38830
Tue, 10 Nov 20090.38560
Mon, 9 Nov 20090.38500
Fri, 6 Nov 20090.38170
Thu, 5 Nov 20090.37840
Wed, 4 Nov 20090.37620
Tue, 3 Nov 20090.37000
Mon, 2 Nov 20090.37000
Fri, 30 Oct 20090.37810
Thu, 29 Oct 20090.37390
Wed, 28 Oct 20090.37520
Tue, 27 Oct 20090.38060
Mon, 26 Oct 20090.38150
Fri, 23 Oct 20090.38330
Thu, 22 Oct 20090.38110
Wed, 21 Oct 20090.38830
Tue, 20 Oct 20090.39000
Mon, 19 Oct 20090.39080
Fri, 16 Oct 20090.39130
Thu, 15 Oct 20090.39660
Wed, 14 Oct 20090.39590
Tue, 13 Oct 20090.39360
Mon, 12 Oct 20090.39070
Fri, 9 Oct 20090.39300
Thu, 8 Oct 20090.39540
Wed, 7 Oct 20090.38900
Tue, 6 Oct 20090.38890
Mon, 5 Oct 20090.38240
Fri, 2 Oct 20090.38040
Thu, 1 Oct 20090.38070
Wed, 30 Sep 20090.38770
Tue, 29 Sep 20090.38770
Mon, 28 Sep 20090.38520
Fri, 25 Sep 20090.38260
Thu, 24 Sep 20090.38550
Wed, 23 Sep 20090.38840
Tue, 22 Sep 20090.38690
Mon, 21 Sep 20090.38690
Fri, 18 Sep 20090.39020
Thu, 17 Sep 20090.39370
Wed, 16 Sep 20090.39320
Tue, 15 Sep 20090.39430
Mon, 14 Sep 20090.39190
Fri, 11 Sep 20090.38480
Thu, 10 Sep 20090.38470
Wed, 9 Sep 20090.38810
Tue, 8 Sep 20090.38910
Mon, 7 Sep 20090.38930
Fri, 4 Sep 20090.38650
Thu, 3 Sep 20090.38180
Wed, 2 Sep 20090.37790
Tue, 1 Sep 20090.37760
Mon, 31 Aug 20090.37980
Fri, 28 Aug 20090.37850
Thu, 27 Aug 20090.37690
Wed, 26 Aug 20090.37770
Tue, 25 Aug 20090.37860
Mon, 24 Aug 20090.37970
Fri, 21 Aug 20090.37520
Thu, 20 Aug 20090.37330
Wed, 19 Aug 20090.37070
Tue, 18 Aug 20090.37120
Mon, 17 Aug 20090.36530
Fri, 14 Aug 20090.36680
Thu, 13 Aug 20090.37040
Wed, 12 Aug 20090.36600
Tue, 11 Aug 20090.36710
Mon, 10 Aug 20090.36990
Fri, 7 Aug 20090.36110
Thu, 6 Aug 20090.36410
Wed, 5 Aug 20090.37020
Tue, 4 Aug 20090.37420
Mon, 3 Aug 20090.38020
Fri, 31 Jul 20090.38240
Thu, 30 Jul 20090.38120
Wed, 29 Jul 20090.37710
Tue, 28 Jul 20090.37940
Mon, 27 Jul 20090.37990
Fri, 24 Jul 20090.38430
Thu, 23 Jul 20090.38680
Wed, 22 Jul 20090.38390
Tue, 21 Jul 20090.37820
Mon, 20 Jul 20090.37350
Fri, 17 Jul 20090.37170
Thu, 16 Jul 20090.36790
Wed, 15 Jul 20090.36710
Tue, 14 Jul 20090.36900
Mon, 13 Jul 20090.36340
Fri, 10 Jul 20090.37010
Thu, 9 Jul 20090.37130
Wed, 8 Jul 20090.37270
Tue, 7 Jul 20090.37780
Mon, 6 Jul 20090.37690
Fri, 3 Jul 20090.37790
Thu, 2 Jul 20090.38210
Wed, 1 Jul 20090.38570
Tue, 30 Jun 20090.38320
Mon, 29 Jun 20090.38220
Fri, 26 Jun 20090.37480
Thu, 25 Jun 20090.37440
Wed, 24 Jun 20090.36890
Tue, 23 Jun 20090.36960
Mon, 22 Jun 20090.37440
Fri, 19 Jun 20090.37380
Thu, 18 Jun 20090.37340
Wed, 17 Jun 20090.37860
Tue, 16 Jun 20090.38050
Mon, 15 Jun 20090.37600
Fri, 12 Jun 20090.37240
Thu, 11 Jun 20090.37170
Wed, 10 Jun 20090.37010
Tue, 9 Jun 20090.37140
Fri, 5 Jun 20090.36890
Thu, 4 Jun 20090.36860
Wed, 3 Jun 20090.36680
Tue, 2 Jun 20090.36520
Mon, 1 Jun 20090.36940
Fri, 29 May 20090.37410
Thu, 28 May 20090.37380
Wed, 27 May 20090.36350
Tue, 26 May 20090.35910
Mon, 25 May 20090.35770
Fri, 22 May 20090.35930
Thu, 21 May 20090.36030
Wed, 20 May 20090.36150
Tue, 19 May 20090.36070
Mon, 18 May 20090.35890
Fri, 15 May 20090.36050
Thu, 14 May 20090.36000
Wed, 13 May 20090.36300
Tue, 12 May 20090.36060
Mon, 11 May 20090.36650
Fri, 8 May 20090.36640
Thu, 7 May 20090.37160
Wed, 6 May 20090.36720
Tue, 5 May 20090.37490
Mon, 4 May 20090.37650
Thu, 30 Apr 20090.37260
Wed, 29 Apr 20090.36790
Tue, 28 Apr 20090.36690
Mon, 27 Apr 20090.36330
Fri, 24 Apr 20090.36180
Thu, 23 Apr 20090.36400
Wed, 22 Apr 20090.36570
Tue, 21 Apr 20090.35910
Fri, 17 Apr 20090.36060
Thu, 16 Apr 20090.35350
Wed, 15 Apr 20090.34300
Tue, 14 Apr 20090.34500
Mon, 13 Apr 20090.34570
Fri, 10 Apr 20090.34670
Thu, 9 Apr 20090.34380
Wed, 8 Apr 20090.34280
Tue, 7 Apr 20090.34240
Mon, 6 Apr 20090.34150
Fri, 3 Apr 20090.34030
Thu, 2 Apr 20090.34350
Wed, 1 Apr 20090.33890
Tue, 31 Mar 20090.33290
Mon, 30 Mar 20090.33120
Fri, 27 Mar 20090.33220
Thu, 26 Mar 20090.33290
Wed, 25 Mar 20090.33200
Tue, 24 Mar 20090.33480
Mon, 23 Mar 20090.33240
Fri, 20 Mar 20090.32690
Thu, 19 Mar 20090.33130
Wed, 18 Mar 20090.33270
Tue, 17 Mar 20090.33310
Mon, 16 Mar 20090.33310
Fri, 13 Mar 20090.33280
Thu, 12 Mar 20090.32650
Wed, 11 Mar 20090.32650
Tue, 10 Mar 20090.32280
Mon, 9 Mar 20090.32190
Fri, 6 Mar 20090.32120
Thu, 5 Mar 20090.32620
Wed, 4 Mar 20090.32660
Tue, 3 Mar 20090.32460
Mon, 2 Mar 20090.32930

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=ZAR \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"