1. Central bank exchange rates
  2. National Bank of Romania
  3. ZAR
  4. 2020

National Bank of Romania ZAR rates in 2020

Average 1 ZAR = 0.25878 RON

The mean of all 251 publications in 2020, ranging from 0.23190 to 0.30440 RON.

0.250.2750.30Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 ZAR in RON, newest first, one row per publication.

DateRate
Thu, 31 Dec 20200.27020
Wed, 30 Dec 20200.27170
Tue, 29 Dec 20200.27100
Mon, 28 Dec 20200.27410
Thu, 24 Dec 20200.27250
Wed, 23 Dec 20200.27440
Tue, 22 Dec 20200.27220
Mon, 21 Dec 20200.26910
Fri, 18 Dec 20200.27160
Thu, 17 Dec 20200.27030
Wed, 16 Dec 20200.26830
Tue, 15 Dec 20200.26770
Mon, 14 Dec 20200.26740
Fri, 11 Dec 20200.26580
Thu, 10 Dec 20200.26810
Wed, 9 Dec 20200.26950
Tue, 8 Dec 20200.26720
Mon, 7 Dec 20200.26370
Fri, 4 Dec 20200.26370
Thu, 3 Dec 20200.26230
Wed, 2 Dec 20200.26320
Fri, 27 Nov 20200.26960
Thu, 26 Nov 20200.26970
Wed, 25 Nov 20200.26880
Tue, 24 Nov 20200.26680
Mon, 23 Nov 20200.26770
Fri, 20 Nov 20200.26710
Thu, 19 Nov 20200.26530
Wed, 18 Nov 20200.26710
Tue, 17 Nov 20200.26660
Mon, 16 Nov 20200.26670
Fri, 13 Nov 20200.26410
Thu, 12 Nov 20200.26450
Wed, 11 Nov 20200.26400
Tue, 10 Nov 20200.26530
Mon, 9 Nov 20200.26370
Fri, 6 Nov 20200.26060
Thu, 5 Nov 20200.26080
Wed, 4 Nov 20200.25800
Tue, 3 Nov 20200.25940
Mon, 2 Nov 20200.25670
Fri, 30 Oct 20200.25600
Thu, 29 Oct 20200.25300
Wed, 28 Oct 20200.25350
Tue, 27 Oct 20200.25620
Mon, 26 Oct 20200.25380
Fri, 23 Oct 20200.25380
Thu, 22 Oct 20200.25250
Wed, 21 Oct 20200.25080
Tue, 20 Oct 20200.25050
Mon, 19 Oct 20200.25200
Fri, 16 Oct 20200.25080
Thu, 15 Oct 20200.24980
Wed, 14 Oct 20200.25100
Tue, 13 Oct 20200.25050
Mon, 12 Oct 20200.24910
Fri, 9 Oct 20200.25040
Thu, 8 Oct 20200.24930
Wed, 7 Oct 20200.24910
Tue, 6 Oct 20200.24950
Mon, 5 Oct 20200.25290
Fri, 2 Oct 20200.24970
Thu, 1 Oct 20200.25000
Wed, 30 Sep 20200.24580
Tue, 29 Sep 20200.24360
Mon, 28 Sep 20200.24370
Fri, 25 Sep 20200.24650
Thu, 24 Sep 20200.24550
Wed, 23 Sep 20200.24630
Tue, 22 Sep 20200.24710
Mon, 21 Sep 20200.24880
Fri, 18 Sep 20200.25410
Thu, 17 Sep 20200.25200
Wed, 16 Sep 20200.25060
Tue, 15 Sep 20200.24620
Mon, 14 Sep 20200.24550
Fri, 11 Sep 20200.24410
Thu, 10 Sep 20200.24520
Wed, 9 Sep 20200.24570
Tue, 8 Sep 20200.24370
Mon, 7 Sep 20200.24590
Fri, 4 Sep 20200.24600
Thu, 3 Sep 20200.24400
Wed, 2 Sep 20200.24410
Tue, 1 Sep 20200.24150
Mon, 31 Aug 20200.24360
Fri, 28 Aug 20200.24230
Thu, 27 Aug 20200.24240
Wed, 26 Aug 20200.24390
Tue, 25 Aug 20200.24290
Mon, 24 Aug 20200.24050
Fri, 21 Aug 20200.23740
Thu, 20 Aug 20200.23700
Wed, 19 Aug 20200.23480
Tue, 18 Aug 20200.23310
Mon, 17 Aug 20200.23440
Fri, 14 Aug 20200.23450
Thu, 13 Aug 20200.23410
Wed, 12 Aug 20200.23610
Tue, 11 Aug 20200.23350
Mon, 10 Aug 20200.23190
Fri, 7 Aug 20200.23250
Thu, 6 Aug 20200.23210
Wed, 5 Aug 20200.23700
Tue, 4 Aug 20200.23720
Mon, 3 Aug 20200.23810
Fri, 31 Jul 20200.24080
Thu, 30 Jul 20200.24520
Wed, 29 Jul 20200.24980
Tue, 28 Jul 20200.25010
Mon, 27 Jul 20200.25040
Fri, 24 Jul 20200.24890
Thu, 23 Jul 20200.25190
Wed, 22 Jul 20200.25490
Tue, 21 Jul 20200.25620
Mon, 20 Jul 20200.25370
Fri, 17 Jul 20200.25400
Thu, 16 Jul 20200.25490
Wed, 15 Jul 20200.25500
Tue, 14 Jul 20200.25350
Mon, 13 Jul 20200.25480
Fri, 10 Jul 20200.25340
Thu, 9 Jul 20200.25350
Wed, 8 Jul 20200.25110
Tue, 7 Jul 20200.25000
Mon, 6 Jul 20200.25140
Fri, 3 Jul 20200.25340
Thu, 2 Jul 20200.25310
Wed, 1 Jul 20200.25000
Tue, 30 Jun 20200.24910
Mon, 29 Jun 20200.24950
Fri, 26 Jun 20200.25050
Thu, 25 Jun 20200.24700
Wed, 24 Jun 20200.24780
Tue, 23 Jun 20200.24860
Mon, 22 Jun 20200.24850
Fri, 19 Jun 20200.24850
Thu, 18 Jun 20200.24990
Wed, 17 Jun 20200.24990
Tue, 16 Jun 20200.25040
Mon, 15 Jun 20200.24930
Fri, 12 Jun 20200.25120
Thu, 11 Jun 20200.25520
Wed, 10 Jun 20200.25590
Tue, 9 Jun 20200.25530
Fri, 5 Jun 20200.25390
Thu, 4 Jun 20200.25350
Wed, 3 Jun 20200.25350
Tue, 2 Jun 20200.25050
Fri, 29 May 20200.24880
Thu, 28 May 20200.25230
Wed, 27 May 20200.25270
Tue, 26 May 20200.25340
Mon, 25 May 20200.25220
Fri, 22 May 20200.24970
Thu, 21 May 20200.24580
Wed, 20 May 20200.24450
Tue, 19 May 20200.24240
Mon, 18 May 20200.24210
Fri, 15 May 20200.24320
Thu, 14 May 20200.24150
Wed, 13 May 20200.24200
Tue, 12 May 20200.24300
Mon, 11 May 20200.24310
Fri, 8 May 20200.24140
Thu, 7 May 20200.24060
Wed, 6 May 20200.24070
Tue, 5 May 20200.24200
Mon, 4 May 20200.23600
Thu, 30 Apr 20200.24640
Wed, 29 Apr 20200.24090
Tue, 28 Apr 20200.23910
Mon, 27 Apr 20200.23630
Fri, 24 Apr 20200.23760
Thu, 23 Apr 20200.23490
Wed, 22 Apr 20200.23660
Tue, 21 Apr 20200.23400
Thu, 16 Apr 20200.23830
Wed, 15 Apr 20200.23690
Tue, 14 Apr 20200.24190
Mon, 13 Apr 20200.24390
Fri, 10 Apr 20200.24470
Thu, 9 Apr 20200.24620
Wed, 8 Apr 20200.24340
Tue, 7 Apr 20200.24260
Mon, 6 Apr 20200.23650
Fri, 3 Apr 20200.23850
Thu, 2 Apr 20200.24150
Wed, 1 Apr 20200.24500
Tue, 31 Mar 20200.24580
Mon, 30 Mar 20200.24460
Fri, 27 Mar 20200.25030
Thu, 26 Mar 20200.25260
Wed, 25 Mar 20200.25660
Tue, 24 Mar 20200.25380
Mon, 23 Mar 20200.25550
Fri, 20 Mar 20200.26020
Thu, 19 Mar 20200.25810
Wed, 18 Mar 20200.26060
Tue, 17 Mar 20200.26420
Mon, 16 Mar 20200.25840
Fri, 13 Mar 20200.26620
Thu, 12 Mar 20200.26130
Wed, 11 Mar 20200.26480
Tue, 10 Mar 20200.26840
Mon, 9 Mar 20200.26460
Fri, 6 Mar 20200.27100
Thu, 5 Mar 20200.28080
Wed, 4 Mar 20200.28270
Tue, 3 Mar 20200.27700
Mon, 2 Mar 20200.27720
Fri, 28 Feb 20200.27960
Thu, 27 Feb 20200.28590
Wed, 26 Feb 20200.28840
Tue, 25 Feb 20200.29130
Mon, 24 Feb 20200.29310
Fri, 21 Feb 20200.29440
Thu, 20 Feb 20200.29340
Wed, 19 Feb 20200.29590
Tue, 18 Feb 20200.29280
Mon, 17 Feb 20200.29520
Fri, 14 Feb 20200.29600
Thu, 13 Feb 20200.29430
Wed, 12 Feb 20200.29480
Tue, 11 Feb 20200.29350
Mon, 10 Feb 20200.28980
Fri, 7 Feb 20200.28960
Thu, 6 Feb 20200.29160
Wed, 5 Feb 20200.29480
Tue, 4 Feb 20200.29240
Mon, 3 Feb 20200.28960
Fri, 31 Jan 20200.29130
Thu, 30 Jan 20200.29600
Wed, 29 Jan 20200.29780
Tue, 28 Jan 20200.29640
Mon, 27 Jan 20200.29800
Thu, 23 Jan 20200.30010
Wed, 22 Jan 20200.29780
Tue, 21 Jan 20200.29670
Mon, 20 Jan 20200.29620
Fri, 17 Jan 20200.29850
Thu, 16 Jan 20200.29760
Wed, 15 Jan 20200.29790
Tue, 14 Jan 20200.29740
Mon, 13 Jan 20200.29890
Fri, 10 Jan 20200.30300
Thu, 9 Jan 20200.30440
Wed, 8 Jan 20200.30130
Tue, 7 Jan 20200.29950
Mon, 6 Jan 20200.29870
Fri, 3 Jan 20200.29920

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=ZAR \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"