1. Central bank exchange rates
  2. National Bank of Romania
  3. ZAR
  4. 2013

National Bank of Romania ZAR rates in 2013

Average 1 ZAR = 0.34572 RON

The mean of all 253 publications in 2013, ranging from 0.30890 to 0.39450 RON.

0.3250.350.3750.40Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 ZAR in RON, newest first, one row per publication.

DateRate
Tue, 31 Dec 20130.30990
Mon, 30 Dec 20130.30890
Fri, 27 Dec 20130.31010
Tue, 24 Dec 20130.31550
Mon, 23 Dec 20130.31560
Fri, 20 Dec 20130.31380
Thu, 19 Dec 20130.31690
Wed, 18 Dec 20130.31470
Tue, 17 Dec 20130.31390
Mon, 16 Dec 20130.31270
Fri, 13 Dec 20130.31260
Thu, 12 Dec 20130.31170
Wed, 11 Dec 20130.31170
Tue, 10 Dec 20130.31450
Mon, 9 Dec 20130.31410
Fri, 6 Dec 20130.31160
Thu, 5 Dec 20130.31360
Wed, 4 Dec 20130.31620
Tue, 3 Dec 20130.31750
Mon, 2 Dec 20130.32060
Fri, 29 Nov 20130.31910
Thu, 28 Nov 20130.31960
Wed, 27 Nov 20130.32270
Tue, 26 Nov 20130.32530
Mon, 25 Nov 20130.32720
Fri, 22 Nov 20130.32490
Thu, 21 Nov 20130.32540
Wed, 20 Nov 20130.32360
Tue, 19 Nov 20130.32560
Mon, 18 Nov 20130.32450
Fri, 15 Nov 20130.32420
Thu, 14 Nov 20130.32040
Wed, 13 Nov 20130.32100
Tue, 12 Nov 20130.31960
Mon, 11 Nov 20130.32130
Fri, 8 Nov 20130.32260
Thu, 7 Nov 20130.32000
Wed, 6 Nov 20130.32160
Tue, 5 Nov 20130.32280
Mon, 4 Nov 20130.32200
Fri, 1 Nov 20130.32510
Thu, 31 Oct 20130.32610
Wed, 30 Oct 20130.32660
Tue, 29 Oct 20130.32660
Mon, 28 Oct 20130.32800
Fri, 25 Oct 20130.32900
Thu, 24 Oct 20130.32940
Wed, 23 Oct 20130.32910
Tue, 22 Oct 20130.32940
Mon, 21 Oct 20130.33040
Fri, 18 Oct 20130.33140
Thu, 17 Oct 20130.33190
Wed, 16 Oct 20130.32970
Tue, 15 Oct 20130.33190
Mon, 14 Oct 20130.33230
Fri, 11 Oct 20130.33150
Thu, 10 Oct 20130.33150
Wed, 9 Oct 20130.33040
Tue, 8 Oct 20130.32820
Mon, 7 Oct 20130.32540
Fri, 4 Oct 20130.32590
Thu, 3 Oct 20130.32450
Wed, 2 Oct 20130.32560
Tue, 1 Oct 20130.32790
Mon, 30 Sep 20130.32760
Fri, 27 Sep 20130.32680
Thu, 26 Sep 20130.33140
Wed, 25 Sep 20130.33630
Tue, 24 Sep 20130.33550
Mon, 23 Sep 20130.33460
Fri, 20 Sep 20130.33760
Thu, 19 Sep 20130.33990
Wed, 18 Sep 20130.34040
Tue, 17 Sep 20130.34010
Mon, 16 Sep 20130.34160
Fri, 13 Sep 20130.33830
Thu, 12 Sep 20130.33990
Wed, 11 Sep 20130.33880
Tue, 10 Sep 20130.33700
Mon, 9 Sep 20130.33950
Fri, 6 Sep 20130.33450
Thu, 5 Sep 20130.32900
Wed, 4 Sep 20130.32860
Tue, 3 Sep 20130.32800
Mon, 2 Sep 20130.32790
Fri, 30 Aug 20130.32420
Thu, 29 Aug 20130.32390
Wed, 28 Aug 20130.31940
Tue, 27 Aug 20130.32160
Mon, 26 Aug 20130.32260
Fri, 23 Aug 20130.32470
Thu, 22 Aug 20130.32150
Wed, 21 Aug 20130.32450
Tue, 20 Aug 20130.32630
Mon, 19 Aug 20130.32880
Fri, 16 Aug 20130.33390
Wed, 14 Aug 20130.33460
Tue, 13 Aug 20130.33490
Mon, 12 Aug 20130.33800
Fri, 9 Aug 20130.33970
Thu, 8 Aug 20130.33680
Wed, 7 Aug 20130.33520
Tue, 6 Aug 20130.33690
Mon, 5 Aug 20130.33840
Fri, 2 Aug 20130.33500
Thu, 1 Aug 20130.33870
Wed, 31 Jul 20130.33630
Tue, 30 Jul 20130.33590
Mon, 29 Jul 20130.33760
Fri, 26 Jul 20130.33960
Thu, 25 Jul 20130.33990
Wed, 24 Jul 20130.34330
Tue, 23 Jul 20130.34100
Mon, 22 Jul 20130.34230
Fri, 19 Jul 20130.34150
Thu, 18 Jul 20130.34360
Wed, 17 Jul 20130.34060
Tue, 16 Jul 20130.34330
Mon, 15 Jul 20130.34190
Fri, 12 Jul 20130.33720
Thu, 11 Jul 20130.34180
Wed, 10 Jul 20130.34520
Tue, 9 Jul 20130.34270
Mon, 8 Jul 20130.33870
Fri, 5 Jul 20130.34380
Thu, 4 Jul 20130.33960
Wed, 3 Jul 20130.34120
Tue, 2 Jul 20130.34410
Mon, 1 Jul 20130.34330
Fri, 28 Jun 20130.34230
Thu, 27 Jun 20130.34000
Wed, 26 Jun 20130.33500
Tue, 25 Jun 20130.34210
Fri, 21 Jun 20130.33520
Thu, 20 Jun 20130.33400
Wed, 19 Jun 20130.33810
Tue, 18 Jun 20130.33420
Mon, 17 Jun 20130.33830
Fri, 14 Jun 20130.33910
Thu, 13 Jun 20130.33690
Wed, 12 Jun 20130.33930
Tue, 11 Jun 20130.32960
Mon, 10 Jun 20130.33710
Fri, 7 Jun 20130.34490
Thu, 6 Jun 20130.34260
Wed, 5 Jun 20130.34220
Tue, 4 Jun 20130.34540
Mon, 3 Jun 20130.34010
Fri, 31 May 20130.33170
Thu, 30 May 20130.34000
Wed, 29 May 20130.34310
Tue, 28 May 20130.34500
Mon, 27 May 20130.35010
Fri, 24 May 20130.35240
Thu, 23 May 20130.35110
Wed, 22 May 20130.35310
Tue, 21 May 20130.35350
Mon, 20 May 20130.35670
Fri, 17 May 20130.35830
Thu, 16 May 20130.36100
Wed, 15 May 20130.36310
Tue, 14 May 20130.36230
Mon, 13 May 20130.36570
Fri, 10 May 20130.36730
Thu, 9 May 20130.36610
Wed, 8 May 20130.36310
Tue, 7 May 20130.36470
Fri, 3 May 20130.36640
Thu, 2 May 20130.36480
Tue, 30 Apr 20130.36890
Mon, 29 Apr 20130.36470
Fri, 26 Apr 20130.36440
Thu, 25 Apr 20130.36720
Wed, 24 Apr 20130.36410
Tue, 23 Apr 20130.36240
Mon, 22 Apr 20130.36050
Fri, 19 Apr 20130.36440
Thu, 18 Apr 20130.36630
Wed, 17 Apr 20130.36240
Tue, 16 Apr 20130.36450
Mon, 15 Apr 20130.37040
Fri, 12 Apr 20130.37680
Thu, 11 Apr 20130.37790
Wed, 10 Apr 20130.37540
Tue, 9 Apr 20130.37750
Mon, 8 Apr 20130.37450
Fri, 5 Apr 20130.37350
Thu, 4 Apr 20130.37370
Wed, 3 Apr 20130.37270
Tue, 2 Apr 20130.37360
Mon, 1 Apr 20130.37360
Fri, 29 Mar 20130.37260
Thu, 28 Mar 20130.37340
Wed, 27 Mar 20130.37090
Tue, 26 Mar 20130.37040
Mon, 25 Mar 20130.36730
Fri, 22 Mar 20130.36710
Thu, 21 Mar 20130.36780
Wed, 20 Mar 20130.37070
Tue, 19 Mar 20130.36940
Mon, 18 Mar 20130.37100
Fri, 15 Mar 20130.36670
Thu, 14 Mar 20130.36810
Wed, 13 Mar 20130.36670
Tue, 12 Mar 20130.36630
Mon, 11 Mar 20130.36750
Fri, 8 Mar 20130.36530
Thu, 7 Mar 20130.36500
Wed, 6 Mar 20130.36980
Tue, 5 Mar 20130.36840
Mon, 4 Mar 20130.36940
Fri, 1 Mar 20130.37050
Thu, 28 Feb 20130.37680
Wed, 27 Feb 20130.37790
Tue, 26 Feb 20130.38000
Mon, 25 Feb 20130.37270
Fri, 22 Feb 20130.37360
Thu, 21 Feb 20130.37230
Wed, 20 Feb 20130.36930
Tue, 19 Feb 20130.36890
Mon, 18 Feb 20130.37190
Fri, 15 Feb 20130.37360
Thu, 14 Feb 20130.37010
Wed, 13 Feb 20130.36500
Tue, 12 Feb 20130.36580
Mon, 11 Feb 20130.36890
Fri, 8 Feb 20130.36760
Thu, 7 Feb 20130.36580
Wed, 6 Feb 20130.36400
Tue, 5 Feb 20130.36380
Mon, 4 Feb 20130.36040
Fri, 1 Feb 20130.35660
Thu, 31 Jan 20130.35970
Wed, 30 Jan 20130.35810
Tue, 29 Jan 20130.35970
Mon, 28 Jan 20130.36440
Fri, 25 Jan 20130.36070
Thu, 24 Jan 20130.36350
Wed, 23 Jan 20130.36600
Tue, 22 Jan 20130.36980
Mon, 21 Jan 20130.36830
Fri, 18 Jan 20130.36680
Thu, 17 Jan 20130.36970
Wed, 16 Jan 20130.36870
Tue, 15 Jan 20130.37520
Mon, 14 Jan 20130.37670
Fri, 11 Jan 20130.37920
Thu, 10 Jan 20130.38760
Wed, 9 Jan 20130.39230
Tue, 8 Jan 20130.39160
Mon, 7 Jan 20130.39450
Fri, 4 Jan 20130.39290
Thu, 3 Jan 20130.39300

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=ZAR \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"