1. Central bank exchange rates
  2. National Bank of Romania
  3. ZAR
  4. 2010

National Bank of Romania ZAR rates in 2010

Average 1 ZAR = 0.43513 RON

The mean of all 257 publications in 2010, ranging from 0.38220 to 0.49240 RON.

0.400.450.50Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 ZAR in RON, newest first, one row per publication.

DateRate
Fri, 31 Dec 20100.48380
Thu, 30 Dec 20100.48820
Wed, 29 Dec 20100.49240
Tue, 28 Dec 20100.48470
Mon, 27 Dec 20100.48390
Fri, 24 Dec 20100.48440
Thu, 23 Dec 20100.48370
Wed, 22 Dec 20100.47960
Tue, 21 Dec 20100.47790
Mon, 20 Dec 20100.47460
Fri, 17 Dec 20100.47040
Thu, 16 Dec 20100.47280
Wed, 15 Dec 20100.47110
Tue, 14 Dec 20100.46690
Mon, 13 Dec 20100.47490
Fri, 10 Dec 20100.47040
Thu, 9 Dec 20100.47100
Wed, 8 Dec 20100.46840
Tue, 7 Dec 20100.46680
Mon, 6 Dec 20100.46890
Fri, 3 Dec 20100.46870
Thu, 2 Dec 20100.46650
Tue, 30 Nov 20100.46110
Mon, 29 Nov 20100.45720
Fri, 26 Nov 20100.45520
Thu, 25 Nov 20100.45650
Wed, 24 Nov 20100.45410
Tue, 23 Nov 20100.45040
Mon, 22 Nov 20100.44870
Fri, 19 Nov 20100.45080
Thu, 18 Nov 20100.45150
Wed, 17 Nov 20100.45180
Tue, 16 Nov 20100.44890
Mon, 15 Nov 20100.45050
Fri, 12 Nov 20100.45030
Thu, 11 Nov 20100.45300
Wed, 10 Nov 20100.45180
Tue, 9 Nov 20100.45110
Mon, 8 Nov 20100.44820
Fri, 5 Nov 20100.44400
Thu, 4 Nov 20100.44240
Wed, 3 Nov 20100.44370
Tue, 2 Nov 20100.44090
Mon, 1 Nov 20100.43990
Fri, 29 Oct 20100.43960
Thu, 28 Oct 20100.43820
Wed, 27 Oct 20100.44170
Tue, 26 Oct 20100.44390
Mon, 25 Oct 20100.44110
Fri, 22 Oct 20100.44490
Thu, 21 Oct 20100.44620
Wed, 20 Oct 20100.44820
Tue, 19 Oct 20100.44600
Mon, 18 Oct 20100.44830
Fri, 15 Oct 20100.44580
Thu, 14 Oct 20100.44810
Wed, 13 Oct 20100.44730
Tue, 12 Oct 20100.44690
Mon, 11 Oct 20100.44530
Fri, 8 Oct 20100.44350
Thu, 7 Oct 20100.44540
Wed, 6 Oct 20100.44800
Tue, 5 Oct 20100.44410
Mon, 4 Oct 20100.44950
Fri, 1 Oct 20100.44630
Thu, 30 Sep 20100.44890
Wed, 29 Sep 20100.45110
Tue, 28 Sep 20100.45160
Mon, 27 Sep 20100.45040
Fri, 24 Sep 20100.44930
Thu, 23 Sep 20100.45240
Wed, 22 Sep 20100.45390
Tue, 21 Sep 20100.45730
Mon, 20 Sep 20100.45870
Fri, 17 Sep 20100.45480
Thu, 16 Sep 20100.45740
Wed, 15 Sep 20100.46100
Tue, 14 Sep 20100.46250
Mon, 13 Sep 20100.46610
Fri, 10 Sep 20100.46680
Thu, 9 Sep 20100.46510
Wed, 8 Sep 20100.46460
Tue, 7 Sep 20100.46220
Mon, 6 Sep 20100.46060
Fri, 3 Sep 20100.46170
Thu, 2 Sep 20100.45680
Wed, 1 Sep 20100.45300
Tue, 31 Aug 20100.45420
Mon, 30 Aug 20100.45570
Fri, 27 Aug 20100.45300
Thu, 26 Aug 20100.45680
Wed, 25 Aug 20100.45490
Tue, 24 Aug 20100.45320
Mon, 23 Aug 20100.45640
Fri, 20 Aug 20100.45310
Thu, 19 Aug 20100.45360
Wed, 18 Aug 20100.45200
Tue, 17 Aug 20100.45420
Mon, 16 Aug 20100.45210
Fri, 13 Aug 20100.45310
Thu, 12 Aug 20100.45040
Wed, 11 Aug 20100.44710
Tue, 10 Aug 20100.44430
Mon, 9 Aug 20100.44190
Fri, 6 Aug 20100.44460
Thu, 5 Aug 20100.44360
Wed, 4 Aug 20100.44060
Tue, 3 Aug 20100.43910
Mon, 2 Aug 20100.44720
Fri, 30 Jul 20100.44410
Thu, 29 Jul 20100.44540
Wed, 28 Jul 20100.44390
Tue, 27 Jul 20100.44480
Mon, 26 Jul 20100.44600
Fri, 23 Jul 20100.44380
Thu, 22 Jul 20100.44110
Wed, 21 Jul 20100.44080
Tue, 20 Jul 20100.43300
Mon, 19 Jul 20100.43190
Fri, 16 Jul 20100.43380
Thu, 15 Jul 20100.44140
Wed, 14 Jul 20100.44370
Tue, 13 Jul 20100.44640
Mon, 12 Jul 20100.44410
Fri, 9 Jul 20100.44270
Thu, 8 Jul 20100.44090
Wed, 7 Jul 20100.43820
Tue, 6 Jul 20100.43810
Mon, 5 Jul 20100.43940
Fri, 2 Jul 20100.44570
Thu, 1 Jul 20100.45700
Wed, 30 Jun 20100.46620
Tue, 29 Jun 20100.46690
Mon, 28 Jun 20100.46360
Fri, 25 Jun 20100.45430
Thu, 24 Jun 20100.45230
Wed, 23 Jun 20100.45430
Tue, 22 Jun 20100.45720
Mon, 21 Jun 20100.45800
Fri, 18 Jun 20100.45430
Thu, 17 Jun 20100.45290
Wed, 16 Jun 20100.44980
Tue, 15 Jun 20100.45060
Mon, 14 Jun 20100.45190
Fri, 11 Jun 20100.44910
Thu, 10 Jun 20100.45170
Wed, 9 Jun 20100.45530
Tue, 8 Jun 20100.45390
Mon, 7 Jun 20100.45030
Fri, 4 Jun 20100.45070
Thu, 3 Jun 20100.44730
Wed, 2 Jun 20100.44370
Tue, 1 Jun 20100.44470
Mon, 31 May 20100.44230
Fri, 28 May 20100.44300
Thu, 27 May 20100.44150
Wed, 26 May 20100.43330
Tue, 25 May 20100.42990
Fri, 21 May 20100.42430
Thu, 20 May 20100.43370
Wed, 19 May 20100.44240
Tue, 18 May 20100.44840
Mon, 17 May 20100.45040
Fri, 14 May 20100.44450
Thu, 13 May 20100.44270
Wed, 12 May 20100.43850
Tue, 11 May 20100.43510
Mon, 10 May 20100.42750
Fri, 7 May 20100.42440
Thu, 6 May 20100.42900
Wed, 5 May 20100.42220
Tue, 4 May 20100.42110
Mon, 3 May 20100.42140
Fri, 30 Apr 20100.42350
Thu, 29 Apr 20100.42300
Wed, 28 Apr 20100.41950
Tue, 27 Apr 20100.41980
Mon, 26 Apr 20100.42000
Fri, 23 Apr 20100.41440
Thu, 22 Apr 20100.41450
Wed, 21 Apr 20100.41700
Tue, 20 Apr 20100.41450
Mon, 19 Apr 20100.41450
Fri, 16 Apr 20100.41530
Thu, 15 Apr 20100.41490
Wed, 14 Apr 20100.41630
Tue, 13 Apr 20100.41870
Mon, 12 Apr 20100.41890
Fri, 9 Apr 20100.42610
Thu, 8 Apr 20100.42140
Wed, 7 Apr 20100.42130
Tue, 6 Apr 20100.41910
Fri, 2 Apr 20100.41690
Thu, 1 Apr 20100.41930
Wed, 31 Mar 20100.41500
Tue, 30 Mar 20100.40870
Mon, 29 Mar 20100.40820
Fri, 26 Mar 20100.40890
Thu, 25 Mar 20100.41290
Wed, 24 Mar 20100.41410
Tue, 23 Mar 20100.41100
Mon, 22 Mar 20100.41110
Fri, 19 Mar 20100.41090
Thu, 18 Mar 20100.40800
Wed, 17 Mar 20100.40540
Tue, 16 Mar 20100.40400
Mon, 15 Mar 20100.40220
Fri, 12 Mar 20100.40130
Thu, 11 Mar 20100.40370
Wed, 10 Mar 20100.40610
Tue, 9 Mar 20100.40510
Mon, 8 Mar 20100.40460
Fri, 5 Mar 20100.40340
Thu, 4 Mar 20100.39970
Wed, 3 Mar 20100.39690
Tue, 2 Mar 20100.39950
Mon, 1 Mar 20100.39330
Fri, 26 Feb 20100.39140
Thu, 25 Feb 20100.39120
Wed, 24 Feb 20100.39130
Tue, 23 Feb 20100.39430
Mon, 22 Feb 20100.39480
Fri, 19 Feb 20100.39660
Thu, 18 Feb 20100.39860
Wed, 17 Feb 20100.39070
Tue, 16 Feb 20100.39150
Mon, 15 Feb 20100.39270
Fri, 12 Feb 20100.39500
Thu, 11 Feb 20100.38930
Wed, 10 Feb 20100.38890
Tue, 9 Feb 20100.39100
Mon, 8 Feb 20100.38950
Fri, 5 Feb 20100.39230
Thu, 4 Feb 20100.39400
Wed, 3 Feb 20100.39340
Tue, 2 Feb 20100.39300
Mon, 1 Feb 20100.38630
Fri, 29 Jan 20100.38930
Thu, 28 Jan 20100.38800
Wed, 27 Jan 20100.38480
Tue, 26 Jan 20100.38450
Mon, 25 Jan 20100.38480
Fri, 22 Jan 20100.38720
Thu, 21 Jan 20100.39010
Wed, 20 Jan 20100.38720
Tue, 19 Jan 20100.38670
Mon, 18 Jan 20100.38560
Fri, 15 Jan 20100.38640
Thu, 14 Jan 20100.38370
Wed, 13 Jan 20100.38220
Tue, 12 Jan 20100.38420
Mon, 11 Jan 20100.38880
Fri, 8 Jan 20100.39210
Thu, 7 Jan 20100.39190
Wed, 6 Jan 20100.39470
Tue, 5 Jan 20100.39880
Mon, 4 Jan 20100.40030

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=ZAR \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"