1. Central bank exchange rates
  2. National Bank of Romania
  3. ZAR
  4. 2022

National Bank of Romania ZAR rates in 2022

Average 1 ZAR = 0.28706 RON

The mean of all 251 publications in 2022, ranging from 0.26170 to 0.31510 RON.

0.260.280.30Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 ZAR in RON, newest first, one row per publication.

DateRate
Fri, 30 Dec 20220.27340
Thu, 29 Dec 20220.27310
Wed, 28 Dec 20220.27110
Tue, 27 Dec 20220.26990
Fri, 23 Dec 20220.27010
Thu, 22 Dec 20220.26950
Wed, 21 Dec 20220.26630
Tue, 20 Dec 20220.26660
Mon, 19 Dec 20220.26860
Fri, 16 Dec 20220.26170
Thu, 15 Dec 20220.26790
Wed, 14 Dec 20220.26940
Tue, 13 Dec 20220.26520
Mon, 12 Dec 20220.26700
Fri, 9 Dec 20220.27020
Thu, 8 Dec 20220.27220
Wed, 7 Dec 20220.27030
Tue, 6 Dec 20220.26960
Mon, 5 Dec 20220.27110
Fri, 2 Dec 20220.27050
Tue, 29 Nov 20220.27930
Mon, 28 Nov 20220.27540
Fri, 25 Nov 20220.27650
Thu, 24 Nov 20220.27880
Wed, 23 Nov 20220.27830
Tue, 22 Nov 20220.27740
Mon, 21 Nov 20220.27730
Fri, 18 Nov 20220.27560
Thu, 17 Nov 20220.27260
Wed, 16 Nov 20220.27410
Tue, 15 Nov 20220.27360
Mon, 14 Nov 20220.27420
Fri, 11 Nov 20220.27540
Thu, 10 Nov 20220.27600
Wed, 9 Nov 20220.27430
Tue, 8 Nov 20220.27540
Mon, 7 Nov 20220.27400
Fri, 4 Nov 20220.27400
Thu, 3 Nov 20220.27300
Wed, 2 Nov 20220.27340
Tue, 1 Nov 20220.27260
Mon, 31 Oct 20220.26980
Fri, 28 Oct 20220.27180
Thu, 27 Oct 20220.26920
Wed, 26 Oct 20220.26940
Tue, 25 Oct 20220.26890
Mon, 24 Oct 20220.27240
Fri, 21 Oct 20220.27410
Thu, 20 Oct 20220.27480
Wed, 19 Oct 20220.27690
Tue, 18 Oct 20220.27700
Mon, 17 Oct 20220.27890
Fri, 14 Oct 20220.27900
Thu, 13 Oct 20220.27760
Wed, 12 Oct 20220.27970
Tue, 11 Oct 20220.28010
Mon, 10 Oct 20220.28020
Fri, 7 Oct 20220.28000
Thu, 6 Oct 20220.27980
Wed, 5 Oct 20220.28000
Tue, 4 Oct 20220.28210
Mon, 3 Oct 20220.28060
Fri, 30 Sep 20220.28100
Thu, 29 Sep 20220.28460
Wed, 28 Sep 20220.28530
Tue, 27 Sep 20220.28580
Mon, 26 Sep 20220.28310
Fri, 23 Sep 20220.28390
Thu, 22 Sep 20220.28420
Wed, 21 Sep 20220.28170
Tue, 20 Sep 20220.27810
Mon, 19 Sep 20220.27770
Fri, 16 Sep 20220.27960
Thu, 15 Sep 20220.28190
Wed, 14 Sep 20220.28280
Tue, 13 Sep 20220.28380
Mon, 12 Sep 20220.28250
Fri, 9 Sep 20220.28090
Thu, 8 Sep 20220.28030
Wed, 7 Sep 20220.28250
Tue, 6 Sep 20220.28230
Mon, 5 Sep 20220.28070
Fri, 2 Sep 20220.27930
Thu, 1 Sep 20220.28210
Wed, 31 Aug 20220.28570
Tue, 30 Aug 20220.28910
Mon, 29 Aug 20220.28870
Fri, 26 Aug 20220.28910
Thu, 25 Aug 20220.29000
Wed, 24 Aug 20220.28820
Tue, 23 Aug 20220.28890
Mon, 22 Aug 20220.28620
Fri, 19 Aug 20220.28550
Thu, 18 Aug 20220.28770
Wed, 17 Aug 20220.29010
Tue, 16 Aug 20220.29240
Fri, 12 Aug 20220.29250
Thu, 11 Aug 20220.29360
Wed, 10 Aug 20220.29110
Tue, 9 Aug 20220.28830
Mon, 8 Aug 20220.28920
Fri, 5 Aug 20220.28970
Thu, 4 Aug 20220.28850
Wed, 3 Aug 20220.28910
Tue, 2 Aug 20220.29070
Mon, 1 Aug 20220.29180
Fri, 29 Jul 20220.29280
Thu, 28 Jul 20220.28950
Wed, 27 Jul 20220.28860
Tue, 26 Jul 20220.28920
Mon, 25 Jul 20220.28780
Fri, 22 Jul 20220.28610
Thu, 21 Jul 20220.28190
Wed, 20 Jul 20220.28260
Tue, 19 Jul 20220.28360
Mon, 18 Jul 20220.28520
Fri, 15 Jul 20220.28590
Thu, 14 Jul 20220.28810
Wed, 13 Jul 20220.28990
Tue, 12 Jul 20220.28780
Mon, 11 Jul 20220.28810
Fri, 8 Jul 20220.28920
Thu, 7 Jul 20220.28920
Wed, 6 Jul 20220.28930
Tue, 5 Jul 20220.29230
Mon, 4 Jul 20220.29010
Fri, 1 Jul 20220.28930
Thu, 30 Jun 20220.29160
Wed, 29 Jun 20220.29150
Tue, 28 Jun 20220.29380
Mon, 27 Jun 20220.29400
Fri, 24 Jun 20220.29410
Thu, 23 Jun 20220.29390
Wed, 22 Jun 20220.29410
Tue, 21 Jun 20220.29370
Mon, 20 Jun 20220.29320
Fri, 17 Jun 20220.29580
Thu, 16 Jun 20220.29770
Wed, 15 Jun 20220.29490
Tue, 14 Jun 20220.29440
Fri, 10 Jun 20220.29940
Thu, 9 Jun 20220.30280
Wed, 8 Jun 20220.30020
Tue, 7 Jun 20220.30020
Mon, 6 Jun 20220.29930
Fri, 3 Jun 20220.29750
Thu, 2 Jun 20220.29780
Tue, 31 May 20220.29570
Mon, 30 May 20220.29630
Fri, 27 May 20220.29440
Thu, 26 May 20220.29260
Wed, 25 May 20220.29700
Tue, 24 May 20220.29320
Mon, 23 May 20220.29380
Fri, 20 May 20220.29470
Thu, 19 May 20220.29420
Wed, 18 May 20220.29520
Tue, 17 May 20220.29380
Mon, 16 May 20220.29170
Fri, 13 May 20220.29610
Thu, 12 May 20220.29220
Wed, 11 May 20220.29260
Tue, 10 May 20220.29150
Mon, 9 May 20220.29060
Fri, 6 May 20220.29200
Thu, 5 May 20220.29870
Wed, 4 May 20220.29700
Tue, 3 May 20220.29400
Mon, 2 May 20220.29670
Fri, 29 Apr 20220.29410
Thu, 28 Apr 20220.29610
Wed, 27 Apr 20220.29330
Tue, 26 Apr 20220.29520
Thu, 21 Apr 20220.29770
Wed, 20 Apr 20220.30390
Tue, 19 Apr 20220.30930
Mon, 18 Apr 20220.31250
Fri, 15 Apr 20220.31200
Thu, 14 Apr 20220.30930
Wed, 13 Apr 20220.31510
Tue, 12 Apr 20220.31220
Mon, 11 Apr 20220.30960
Fri, 8 Apr 20220.30840
Thu, 7 Apr 20220.30890
Wed, 6 Apr 20220.30950
Tue, 5 Apr 20220.30970
Mon, 4 Apr 20220.30680
Fri, 1 Apr 20220.30730
Thu, 31 Mar 20220.30680
Wed, 30 Mar 20220.30670
Tue, 29 Mar 20220.30650
Mon, 28 Mar 20220.30980
Fri, 25 Mar 20220.30920
Thu, 24 Mar 20220.30520
Wed, 23 Mar 20220.30410
Tue, 22 Mar 20220.30220
Mon, 21 Mar 20220.29930
Fri, 18 Mar 20220.29900
Thu, 17 Mar 20220.30020
Wed, 16 Mar 20220.29980
Tue, 15 Mar 20220.29730
Mon, 14 Mar 20220.29970
Fri, 11 Mar 20220.29880
Thu, 10 Mar 20220.29640
Wed, 9 Mar 20220.29690
Tue, 8 Mar 20220.29640
Mon, 7 Mar 20220.29710
Fri, 4 Mar 20220.29340
Thu, 3 Mar 20220.29210
Wed, 2 Mar 20220.28850
Tue, 1 Mar 20220.28800
Mon, 28 Feb 20220.28600
Fri, 25 Feb 20220.28920
Thu, 24 Feb 20220.28970
Wed, 23 Feb 20220.28990
Tue, 22 Feb 20220.28770
Mon, 21 Feb 20220.28770
Fri, 18 Feb 20220.28900
Thu, 17 Feb 20220.29050
Wed, 16 Feb 20220.28760
Tue, 15 Feb 20220.28850
Mon, 14 Feb 20220.28750
Fri, 11 Feb 20220.28630
Thu, 10 Feb 20220.28640
Wed, 9 Feb 20220.28270
Tue, 8 Feb 20220.28040
Mon, 7 Feb 20220.27890
Fri, 4 Feb 20220.28140
Thu, 3 Feb 20220.28560
Wed, 2 Feb 20220.28620
Tue, 1 Feb 20220.28740
Mon, 31 Jan 20220.28520
Fri, 28 Jan 20220.28520
Thu, 27 Jan 20220.28990
Wed, 26 Jan 20220.28910
Tue, 25 Jan 20220.28540
Fri, 21 Jan 20220.28820
Thu, 20 Jan 20220.28670
Wed, 19 Jan 20220.28330
Tue, 18 Jan 20220.28070
Mon, 17 Jan 20220.28130
Fri, 14 Jan 20220.28130
Thu, 13 Jan 20220.28170
Wed, 12 Jan 20220.28120
Tue, 11 Jan 20220.28020
Mon, 10 Jan 20220.27960
Fri, 7 Jan 20220.27940
Thu, 6 Jan 20220.27740
Wed, 5 Jan 20220.27490
Tue, 4 Jan 20220.27440
Mon, 3 Jan 20220.27550

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=ZAR \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"