National Bank of Romania ZAR rates in 2011

Average 1 ZAR = 0.42082 RON

The mean of all 255 publications in 2011, ranging from 0.38150 to 0.48380 RON.

Every rate of 2011

1 ZAR in RON, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2011	0.41180
Thu, 29 Dec 2011	0.40860
Wed, 28 Dec 2011	0.40470
Tue, 27 Dec 2011	0.40270
Fri, 23 Dec 2011	0.40140
Thu, 22 Dec 2011	0.40200
Wed, 21 Dec 2011	0.40490
Tue, 20 Dec 2011	0.39770
Mon, 19 Dec 2011	0.39500
Fri, 16 Dec 2011	0.39960
Thu, 15 Dec 2011	0.39760
Wed, 14 Dec 2011	0.40040
Tue, 13 Dec 2011	0.39890
Mon, 12 Dec 2011	0.39660
Fri, 9 Dec 2011	0.39340
Thu, 8 Dec 2011	0.40160
Wed, 7 Dec 2011	0.40400
Tue, 6 Dec 2011	0.40210
Mon, 5 Dec 2011	0.40540
Fri, 2 Dec 2011	0.40070
Wed, 30 Nov 2011	0.38940
Tue, 29 Nov 2011	0.39150
Mon, 28 Nov 2011	0.38930
Fri, 25 Nov 2011	0.38300
Thu, 24 Nov 2011	0.38150
Wed, 23 Nov 2011	0.38460
Tue, 22 Nov 2011	0.38610
Mon, 21 Nov 2011	0.39130
Fri, 18 Nov 2011	0.39190
Thu, 17 Nov 2011	0.39510
Wed, 16 Nov 2011	0.39400
Tue, 15 Nov 2011	0.39540
Mon, 14 Nov 2011	0.39860
Fri, 11 Nov 2011	0.40120
Thu, 10 Nov 2011	0.39900
Wed, 9 Nov 2011	0.39930
Tue, 8 Nov 2011	0.39850
Mon, 7 Nov 2011	0.39700
Fri, 4 Nov 2011	0.40260
Thu, 3 Nov 2011	0.39650
Wed, 2 Nov 2011	0.39380
Tue, 1 Nov 2011	0.39280
Mon, 31 Oct 2011	0.39650
Fri, 28 Oct 2011	0.39410
Thu, 27 Oct 2011	0.39470
Wed, 26 Oct 2011	0.38980
Tue, 25 Oct 2011	0.39200
Mon, 24 Oct 2011	0.38820
Fri, 21 Oct 2011	0.38420
Thu, 20 Oct 2011	0.38800
Wed, 19 Oct 2011	0.39340
Tue, 18 Oct 2011	0.39500
Mon, 17 Oct 2011	0.39900
Fri, 14 Oct 2011	0.39870
Thu, 13 Oct 2011	0.39880
Wed, 12 Oct 2011	0.40260
Tue, 11 Oct 2011	0.39900
Mon, 10 Oct 2011	0.40400
Fri, 7 Oct 2011	0.40190
Thu, 6 Oct 2011	0.40430
Wed, 5 Oct 2011	0.39870
Tue, 4 Oct 2011	0.39610
Mon, 3 Oct 2011	0.39930
Fri, 30 Sep 2011	0.39930
Thu, 29 Sep 2011	0.40270
Wed, 28 Sep 2011	0.40280
Tue, 27 Sep 2011	0.40210
Mon, 26 Sep 2011	0.39230
Fri, 23 Sep 2011	0.38590
Thu, 22 Sep 2011	0.39080
Wed, 21 Sep 2011	0.40360
Tue, 20 Sep 2011	0.40980
Mon, 19 Sep 2011	0.41320
Fri, 16 Sep 2011	0.41840
Thu, 15 Sep 2011	0.41950
Wed, 14 Sep 2011	0.42430
Tue, 13 Sep 2011	0.42550
Mon, 12 Sep 2011	0.42970
Fri, 9 Sep 2011	0.42530
Thu, 8 Sep 2011	0.42280
Wed, 7 Sep 2011	0.42150
Tue, 6 Sep 2011	0.42320
Mon, 5 Sep 2011	0.42340
Fri, 2 Sep 2011	0.42420
Thu, 1 Sep 2011	0.42260
Wed, 31 Aug 2011	0.41610
Tue, 30 Aug 2011	0.41440
Mon, 29 Aug 2011	0.41250
Fri, 26 Aug 2011	0.40760
Thu, 25 Aug 2011	0.40710
Wed, 24 Aug 2011	0.40760
Tue, 23 Aug 2011	0.41060
Mon, 22 Aug 2011	0.41030
Fri, 19 Aug 2011	0.41280
Thu, 18 Aug 2011	0.41440
Wed, 17 Aug 2011	0.41650
Tue, 16 Aug 2011	0.41530
Fri, 12 Aug 2011	0.41810
Thu, 11 Aug 2011	0.41730
Wed, 10 Aug 2011	0.41590
Tue, 9 Aug 2011	0.40770
Mon, 8 Aug 2011	0.42740
Fri, 5 Aug 2011	0.43280
Thu, 4 Aug 2011	0.43440
Wed, 3 Aug 2011	0.43570
Tue, 2 Aug 2011	0.44330
Mon, 1 Aug 2011	0.43880
Fri, 29 Jul 2011	0.43950
Thu, 28 Jul 2011	0.44390
Wed, 27 Jul 2011	0.43960
Tue, 26 Jul 2011	0.43790
Mon, 25 Jul 2011	0.43500
Fri, 22 Jul 2011	0.43360
Thu, 21 Jul 2011	0.43610
Wed, 20 Jul 2011	0.43230
Tue, 19 Jul 2011	0.43200
Mon, 18 Jul 2011	0.43690
Fri, 15 Jul 2011	0.43690
Thu, 14 Jul 2011	0.43860
Wed, 13 Jul 2011	0.44210
Tue, 12 Jul 2011	0.44510
Mon, 11 Jul 2011	0.44240
Fri, 8 Jul 2011	0.44030
Thu, 7 Jul 2011	0.43760
Wed, 6 Jul 2011	0.43340
Tue, 5 Jul 2011	0.42750
Mon, 4 Jul 2011	0.43290
Fri, 1 Jul 2011	0.43250
Thu, 30 Jun 2011	0.43150
Wed, 29 Jun 2011	0.42830
Tue, 28 Jun 2011	0.42990
Mon, 27 Jun 2011	0.42940
Fri, 24 Jun 2011	0.42930
Thu, 23 Jun 2011	0.43430
Wed, 22 Jun 2011	0.43590
Tue, 21 Jun 2011	0.43620
Mon, 20 Jun 2011	0.44000
Fri, 17 Jun 2011	0.43440
Thu, 16 Jun 2011	0.43320
Wed, 15 Jun 2011	0.42790
Tue, 14 Jun 2011	0.42750
Fri, 10 Jun 2011	0.42450
Thu, 9 Jun 2011	0.42370
Wed, 8 Jun 2011	0.42160
Tue, 7 Jun 2011	0.41960
Mon, 6 Jun 2011	0.42050
Fri, 3 Jun 2011	0.42320
Thu, 2 Jun 2011	0.42140
Wed, 1 Jun 2011	0.42240
Tue, 31 May 2011	0.41470
Mon, 30 May 2011	0.41650
Fri, 27 May 2011	0.41810
Thu, 26 May 2011	0.41740
Wed, 25 May 2011	0.41770
Tue, 24 May 2011	0.41730
Mon, 23 May 2011	0.42070
Fri, 20 May 2011	0.41700
Thu, 19 May 2011	0.41820
Wed, 18 May 2011	0.41770
Tue, 17 May 2011	0.41490
Mon, 16 May 2011	0.41410
Fri, 13 May 2011	0.41520
Thu, 12 May 2011	0.41650
Wed, 11 May 2011	0.41880
Tue, 10 May 2011	0.42300
Mon, 9 May 2011	0.42690
Fri, 6 May 2011	0.42060
Thu, 5 May 2011	0.41270
Wed, 4 May 2011	0.41740
Tue, 3 May 2011	0.41850
Mon, 2 May 2011	0.41800
Fri, 29 Apr 2011	0.41400
Thu, 28 Apr 2011	0.41520
Wed, 27 Apr 2011	0.41810
Tue, 26 Apr 2011	0.41270
Fri, 22 Apr 2011	0.41770
Thu, 21 Apr 2011	0.41430
Wed, 20 Apr 2011	0.41620
Tue, 19 Apr 2011	0.42020
Mon, 18 Apr 2011	0.41610
Fri, 15 Apr 2011	0.41310
Thu, 14 Apr 2011	0.41530
Wed, 13 Apr 2011	0.42040
Tue, 12 Apr 2011	0.42540
Mon, 11 Apr 2011	0.42710
Fri, 8 Apr 2011	0.42940
Thu, 7 Apr 2011	0.42910
Wed, 6 Apr 2011	0.42760
Tue, 5 Apr 2011	0.43130
Mon, 4 Apr 2011	0.43240
Fri, 1 Apr 2011	0.43130
Thu, 31 Mar 2011	0.42570
Wed, 30 Mar 2011	0.42590
Tue, 29 Mar 2011	0.42670
Mon, 28 Mar 2011	0.42410
Fri, 25 Mar 2011	0.41990
Thu, 24 Mar 2011	0.42040
Wed, 23 Mar 2011	0.42040
Tue, 22 Mar 2011	0.42090
Mon, 21 Mar 2011	0.42330
Fri, 18 Mar 2011	0.41900
Thu, 17 Mar 2011	0.42250
Wed, 16 Mar 2011	0.42700
Tue, 15 Mar 2011	0.43180
Mon, 14 Mar 2011	0.43530
Fri, 11 Mar 2011	0.43950
Thu, 10 Mar 2011	0.44020
Wed, 9 Mar 2011	0.43760
Tue, 8 Mar 2011	0.43540
Mon, 7 Mar 2011	0.43670
Fri, 4 Mar 2011	0.43650
Thu, 3 Mar 2011	0.43980
Wed, 2 Mar 2011	0.43710
Tue, 1 Mar 2011	0.43770
Mon, 28 Feb 2011	0.43680
Fri, 25 Feb 2011	0.43670
Thu, 24 Feb 2011	0.43460
Wed, 23 Feb 2011	0.43260
Tue, 22 Feb 2011	0.43190
Mon, 21 Feb 2011	0.43340
Fri, 18 Feb 2011	0.43480
Thu, 17 Feb 2011	0.43330
Wed, 16 Feb 2011	0.43280
Tue, 15 Feb 2011	0.43060
Mon, 14 Feb 2011	0.43160
Fri, 11 Feb 2011	0.42980
Thu, 10 Feb 2011	0.42950
Wed, 9 Feb 2011	0.43210
Tue, 8 Feb 2011	0.43080
Mon, 7 Feb 2011	0.43070
Fri, 4 Feb 2011	0.42760
Thu, 3 Feb 2011	0.43030
Wed, 2 Feb 2011	0.43170
Tue, 1 Feb 2011	0.43360
Mon, 31 Jan 2011	0.43430
Fri, 28 Jan 2011	0.43560
Thu, 27 Jan 2011	0.44070
Wed, 26 Jan 2011	0.43870
Tue, 25 Jan 2011	0.44560
Mon, 24 Jan 2011	0.44290
Fri, 21 Jan 2011	0.44340
Thu, 20 Jan 2011	0.44970
Wed, 19 Jan 2011	0.45620
Tue, 18 Jan 2011	0.46290
Mon, 17 Jan 2011	0.46260
Fri, 14 Jan 2011	0.46300
Thu, 13 Jan 2011	0.47290
Wed, 12 Jan 2011	0.47850
Tue, 11 Jan 2011	0.48090
Mon, 10 Jan 2011	0.48220
Fri, 7 Jan 2011	0.47950
Thu, 6 Jan 2011	0.47940
Wed, 5 Jan 2011	0.47930
Tue, 4 Jan 2011	0.47960
Mon, 3 Jan 2011	0.48380

Monthly averages

January		0.46151
February		0.43226
March		0.42971
April		0.42135
May		0.41781
June		0.42832
July		0.43696
August		0.41894
September		0.41286
October		0.39611
November		0.39329
December		0.40145

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=ZAR \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"