1. Central bank exchange rates
  2. National Bank of Romania
  3. ZAR
  4. 2021

National Bank of Romania ZAR rates in 2021

Average 1 ZAR = 0.28174 RON

The mean of all 254 publications in 2021, ranging from 0.25850 to 0.30020 RON.

0.260.280.30Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 ZAR in RON, newest first, one row per publication.

DateRate
Fri, 31 Dec 20210.27450
Thu, 30 Dec 20210.27470
Wed, 29 Dec 20210.27700
Tue, 28 Dec 20210.27750
Mon, 27 Dec 20210.28170
Fri, 24 Dec 20210.28110
Thu, 23 Dec 20210.27770
Wed, 22 Dec 20210.27550
Tue, 21 Dec 20210.27710
Mon, 20 Dec 20210.27730
Fri, 17 Dec 20210.27450
Thu, 16 Dec 20210.27410
Wed, 15 Dec 20210.27080
Tue, 14 Dec 20210.27250
Mon, 13 Dec 20210.27570
Fri, 10 Dec 20210.27510
Thu, 9 Dec 20210.27670
Wed, 8 Dec 20210.27720
Tue, 7 Dec 20210.27540
Mon, 6 Dec 20210.27380
Fri, 3 Dec 20210.27370
Thu, 2 Dec 20210.27590
Mon, 29 Nov 20210.27190
Fri, 26 Nov 20210.27050
Thu, 25 Nov 20210.27830
Wed, 24 Nov 20210.27850
Tue, 23 Nov 20210.27830
Mon, 22 Nov 20210.27890
Fri, 19 Nov 20210.27840
Thu, 18 Nov 20210.28050
Wed, 17 Nov 20210.28170
Tue, 16 Nov 20210.28580
Mon, 15 Nov 20210.28470
Fri, 12 Nov 20210.28240
Thu, 11 Nov 20210.28110
Wed, 10 Nov 20210.28310
Tue, 9 Nov 20210.28600
Mon, 8 Nov 20210.28390
Fri, 5 Nov 20210.28100
Thu, 4 Nov 20210.28060
Wed, 3 Nov 20210.27740
Tue, 2 Nov 20210.27580
Mon, 1 Nov 20210.27900
Fri, 29 Oct 20210.27730
Thu, 28 Oct 20210.28190
Wed, 27 Oct 20210.28470
Tue, 26 Oct 20210.28890
Mon, 25 Oct 20210.28810
Fri, 22 Oct 20210.29110
Thu, 21 Oct 20210.29300
Wed, 20 Oct 20210.29370
Tue, 19 Oct 20210.29080
Mon, 18 Oct 20210.28960
Fri, 15 Oct 20210.28970
Thu, 14 Oct 20210.28910
Wed, 13 Oct 20210.28790
Tue, 12 Oct 20210.28580
Mon, 11 Oct 20210.28640
Fri, 8 Oct 20210.28710
Thu, 7 Oct 20210.28630
Wed, 6 Oct 20210.28280
Tue, 5 Oct 20210.28470
Mon, 4 Oct 20210.28520
Fri, 1 Oct 20210.28480
Thu, 30 Sep 20210.28140
Wed, 29 Sep 20210.28150
Tue, 28 Sep 20210.28080
Mon, 27 Sep 20210.28130
Fri, 24 Sep 20210.28240
Thu, 23 Sep 20210.28880
Wed, 22 Sep 20210.28570
Tue, 21 Sep 20210.28590
Mon, 20 Sep 20210.28560
Fri, 17 Sep 20210.28680
Thu, 16 Sep 20210.28980
Wed, 15 Sep 20210.29320
Tue, 14 Sep 20210.29440
Mon, 13 Sep 20210.29560
Fri, 10 Sep 20210.29600
Thu, 9 Sep 20210.29580
Wed, 8 Sep 20210.29260
Tue, 7 Sep 20210.29120
Mon, 6 Sep 20210.29190
Fri, 3 Sep 20210.28920
Thu, 2 Sep 20210.29020
Wed, 1 Sep 20210.28870
Tue, 31 Aug 20210.28660
Mon, 30 Aug 20210.28470
Fri, 27 Aug 20210.28110
Thu, 26 Aug 20210.28030
Wed, 25 Aug 20210.28080
Tue, 24 Aug 20210.27750
Mon, 23 Aug 20210.27600
Fri, 20 Aug 20210.27540
Thu, 19 Aug 20210.27780
Wed, 18 Aug 20210.28180
Tue, 17 Aug 20210.28060
Mon, 16 Aug 20210.28300
Fri, 13 Aug 20210.28140
Thu, 12 Aug 20210.28480
Wed, 11 Aug 20210.28320
Tue, 10 Aug 20210.28280
Mon, 9 Aug 20210.28590
Fri, 6 Aug 20210.28610
Thu, 5 Aug 20210.28900
Wed, 4 Aug 20210.29060
Tue, 3 Aug 20210.28810
Mon, 2 Aug 20210.28650
Fri, 30 Jul 20210.28360
Thu, 29 Jul 20210.28300
Wed, 28 Jul 20210.28180
Tue, 27 Jul 20210.28110
Mon, 26 Jul 20210.28050
Fri, 23 Jul 20210.28330
Thu, 22 Jul 20210.28710
Wed, 21 Jul 20210.28510
Tue, 20 Jul 20210.28760
Mon, 19 Jul 20210.28900
Fri, 16 Jul 20210.29030
Thu, 15 Jul 20210.28630
Wed, 14 Jul 20210.28390
Tue, 13 Jul 20210.28530
Mon, 12 Jul 20210.28840
Fri, 9 Jul 20210.29130
Thu, 8 Jul 20210.29030
Wed, 7 Jul 20210.29060
Tue, 6 Jul 20210.29220
Mon, 5 Jul 20210.29140
Fri, 2 Jul 20210.28780
Thu, 1 Jul 20210.29060
Wed, 30 Jun 20210.28940
Tue, 29 Jun 20210.28910
Mon, 28 Jun 20210.28930
Fri, 25 Jun 20210.29210
Thu, 24 Jun 20210.28990
Wed, 23 Jun 20210.29070
Tue, 22 Jun 20210.28930
Fri, 18 Jun 20210.29320
Thu, 17 Jun 20210.29310
Wed, 16 Jun 20210.29520
Tue, 15 Jun 20210.29450
Mon, 14 Jun 20210.29510
Fri, 11 Jun 20210.29800
Thu, 10 Jun 20210.29660
Wed, 9 Jun 20210.29760
Tue, 8 Jun 20210.29760
Mon, 7 Jun 20210.30020
Fri, 4 Jun 20210.29750
Thu, 3 Jun 20210.29810
Wed, 2 Jun 20210.29360
Mon, 31 May 20210.29320
Fri, 28 May 20210.29190
Thu, 27 May 20210.29400
Wed, 26 May 20210.29050
Tue, 25 May 20210.29070
Mon, 24 May 20210.28810
Fri, 21 May 20210.28920
Thu, 20 May 20210.28690
Wed, 19 May 20210.28730
Tue, 18 May 20210.28800
Mon, 17 May 20210.28660
Fri, 14 May 20210.28790
Thu, 13 May 20210.28930
Wed, 12 May 20210.28990
Tue, 11 May 20210.28980
Mon, 10 May 20210.28940
Fri, 7 May 20210.28610
Thu, 6 May 20210.28660
Wed, 5 May 20210.28400
Tue, 4 May 20210.28340
Thu, 29 Apr 20210.28590
Wed, 28 Apr 20210.28410
Tue, 27 Apr 20210.28500
Mon, 26 Apr 20210.28560
Fri, 23 Apr 20210.28580
Thu, 22 Apr 20210.28660
Wed, 21 Apr 20210.28720
Tue, 20 Apr 20210.28600
Mon, 19 Apr 20210.28760
Fri, 16 Apr 20210.28850
Thu, 15 Apr 20210.28740
Wed, 14 Apr 20210.28380
Tue, 13 Apr 20210.28400
Mon, 12 Apr 20210.28320
Fri, 9 Apr 20210.28410
Thu, 8 Apr 20210.28570
Wed, 7 Apr 20210.28480
Tue, 6 Apr 20210.28620
Mon, 5 Apr 20210.28610
Fri, 2 Apr 20210.28480
Thu, 1 Apr 20210.28350
Wed, 31 Mar 20210.28360
Tue, 30 Mar 20210.28010
Mon, 29 Mar 20210.27740
Fri, 26 Mar 20210.27600
Thu, 25 Mar 20210.27800
Wed, 24 Mar 20210.27960
Tue, 23 Mar 20210.27650
Mon, 22 Mar 20210.27780
Fri, 19 Mar 20210.27960
Thu, 18 Mar 20210.27830
Wed, 17 Mar 20210.27550
Tue, 16 Mar 20210.27610
Mon, 15 Mar 20210.27550
Fri, 12 Mar 20210.27380
Thu, 11 Mar 20210.27330
Wed, 10 Mar 20210.26920
Tue, 9 Mar 20210.26740
Mon, 8 Mar 20210.26550
Fri, 5 Mar 20210.26690
Thu, 4 Mar 20210.26890
Wed, 3 Mar 20210.27020
Tue, 2 Mar 20210.26910
Mon, 1 Mar 20210.26860
Fri, 26 Feb 20210.26910
Thu, 25 Feb 20210.27180
Wed, 24 Feb 20210.27530
Tue, 23 Feb 20210.27210
Mon, 22 Feb 20210.27070
Fri, 19 Feb 20210.27450
Thu, 18 Feb 20210.27700
Wed, 17 Feb 20210.27370
Tue, 16 Feb 20210.27740
Mon, 15 Feb 20210.27770
Fri, 12 Feb 20210.27480
Thu, 11 Feb 20210.27420
Wed, 10 Feb 20210.27340
Tue, 9 Feb 20210.27180
Mon, 8 Feb 20210.27090
Fri, 5 Feb 20210.27200
Thu, 4 Feb 20210.27110
Wed, 3 Feb 20210.27080
Tue, 2 Feb 20210.27070
Mon, 1 Feb 20210.26700
Fri, 29 Jan 20210.26620
Thu, 28 Jan 20210.26450
Wed, 27 Jan 20210.26500
Tue, 26 Jan 20210.26280
Mon, 25 Jan 20210.26460
Fri, 22 Jan 20210.26520
Thu, 21 Jan 20210.27080
Wed, 20 Jan 20210.26990
Tue, 19 Jan 20210.26790
Mon, 18 Jan 20210.26330
Fri, 15 Jan 20210.26490
Thu, 14 Jan 20210.26470
Wed, 13 Jan 20210.26160
Tue, 12 Jan 20210.25940
Mon, 11 Jan 20210.25850
Fri, 8 Jan 20210.25940
Thu, 7 Jan 20210.26020
Wed, 6 Jan 20210.26370
Tue, 5 Jan 20210.26700
Mon, 4 Jan 20210.27160

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=ZAR \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"