1. Central bank exchange rates
  2. National Bank of Romania
  3. ZAR
  4. 2012

National Bank of Romania ZAR rates in 2012

Average 1 ZAR = 0.42307 RON

The mean of all 252 publications in 2012, ranging from 0.39000 to 0.45950 RON.

0.400.4250.45Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 ZAR in RON, newest first, one row per publication.

DateRate
Mon, 31 Dec 20120.39560
Fri, 28 Dec 20120.39470
Thu, 27 Dec 20120.39160
Mon, 24 Dec 20120.39000
Fri, 21 Dec 20120.39310
Thu, 20 Dec 20120.39650
Wed, 19 Dec 20120.39700
Tue, 18 Dec 20120.39620
Mon, 17 Dec 20120.39530
Fri, 14 Dec 20120.39440
Thu, 13 Dec 20120.39900
Wed, 12 Dec 20120.40130
Tue, 11 Dec 20120.40340
Mon, 10 Dec 20120.40470
Fri, 7 Dec 20120.40390
Thu, 6 Dec 20120.39740
Wed, 5 Dec 20120.39550
Tue, 4 Dec 20120.39170
Mon, 3 Dec 20120.39120
Thu, 29 Nov 20120.39610
Wed, 28 Nov 20120.39370
Tue, 27 Nov 20120.39350
Mon, 26 Nov 20120.39370
Fri, 23 Nov 20120.39500
Thu, 22 Nov 20120.39250
Wed, 21 Nov 20120.39840
Tue, 20 Nov 20120.39890
Mon, 19 Nov 20120.40170
Fri, 16 Nov 20120.40020
Thu, 15 Nov 20120.39880
Wed, 14 Nov 20120.40330
Tue, 13 Nov 20120.40630
Mon, 12 Nov 20120.40830
Fri, 9 Nov 20120.40770
Thu, 8 Nov 20120.40850
Wed, 7 Nov 20120.40730
Tue, 6 Nov 20120.40620
Mon, 5 Nov 20120.40340
Fri, 2 Nov 20120.40530
Thu, 1 Nov 20120.40440
Wed, 31 Oct 20120.40250
Tue, 30 Oct 20120.40440
Mon, 29 Oct 20120.40430
Fri, 26 Oct 20120.40270
Thu, 25 Oct 20120.40360
Wed, 24 Oct 20120.40220
Tue, 23 Oct 20120.40220
Mon, 22 Oct 20120.40660
Fri, 19 Oct 20120.40640
Thu, 18 Oct 20120.40470
Wed, 17 Oct 20120.40100
Tue, 16 Oct 20120.40120
Mon, 15 Oct 20120.40270
Fri, 12 Oct 20120.40750
Thu, 11 Oct 20120.40730
Wed, 10 Oct 20120.40730
Tue, 9 Oct 20120.40300
Mon, 8 Oct 20120.39420
Fri, 5 Oct 20120.40670
Thu, 4 Oct 20120.41350
Wed, 3 Oct 20120.41580
Tue, 2 Oct 20120.41980
Mon, 1 Oct 20120.42200
Fri, 28 Sep 20120.42510
Thu, 27 Sep 20120.42750
Wed, 26 Sep 20120.42710
Tue, 25 Sep 20120.42640
Mon, 24 Sep 20120.42230
Fri, 21 Sep 20120.41910
Thu, 20 Sep 20120.41750
Wed, 19 Sep 20120.42140
Tue, 18 Sep 20120.41790
Mon, 17 Sep 20120.41490
Fri, 14 Sep 20120.41890
Thu, 13 Sep 20120.41460
Wed, 12 Sep 20120.42350
Tue, 11 Sep 20120.42660
Mon, 10 Sep 20120.42840
Fri, 7 Sep 20120.42840
Thu, 6 Sep 20120.42440
Wed, 5 Sep 20120.42610
Tue, 4 Sep 20120.42510
Mon, 3 Sep 20120.42400
Fri, 31 Aug 20120.42190
Thu, 30 Aug 20120.42140
Wed, 29 Aug 20120.42250
Tue, 28 Aug 20120.42280
Mon, 27 Aug 20120.42460
Fri, 24 Aug 20120.42560
Thu, 23 Aug 20120.43300
Wed, 22 Aug 20120.43370
Tue, 21 Aug 20120.43890
Mon, 20 Aug 20120.43860
Fri, 17 Aug 20120.43860
Thu, 16 Aug 20120.44320
Tue, 14 Aug 20120.44970
Mon, 13 Aug 20120.45390
Fri, 10 Aug 20120.45450
Thu, 9 Aug 20120.45440
Wed, 8 Aug 20120.44690
Tue, 7 Aug 20120.44670
Mon, 6 Aug 20120.45220
Fri, 3 Aug 20120.45950
Thu, 2 Aug 20120.45170
Wed, 1 Aug 20120.45270
Tue, 31 Jul 20120.45390
Mon, 30 Jul 20120.45360
Fri, 27 Jul 20120.45530
Thu, 26 Jul 20120.45200
Wed, 25 Jul 20120.45030
Tue, 24 Jul 20120.45080
Mon, 23 Jul 20120.45250
Fri, 20 Jul 20120.45620
Thu, 19 Jul 20120.45570
Wed, 18 Jul 20120.45530
Tue, 17 Jul 20120.45330
Mon, 16 Jul 20120.45180
Fri, 13 Jul 20120.44780
Thu, 12 Jul 20120.44500
Wed, 11 Jul 20120.44890
Tue, 10 Jul 20120.44810
Mon, 9 Jul 20120.44470
Fri, 6 Jul 20120.44410
Thu, 5 Jul 20120.43890
Wed, 4 Jul 20120.43790
Tue, 3 Jul 20120.43550
Mon, 2 Jul 20120.43330
Fri, 29 Jun 20120.42770
Thu, 28 Jun 20120.42520
Wed, 27 Jun 20120.42340
Tue, 26 Jun 20120.42240
Mon, 25 Jun 20120.42280
Fri, 22 Jun 20120.42440
Thu, 21 Jun 20120.42700
Wed, 20 Jun 20120.42740
Tue, 19 Jun 20120.42750
Mon, 18 Jun 20120.42460
Fri, 15 Jun 20120.42220
Thu, 14 Jun 20120.42130
Wed, 13 Jun 20120.42380
Tue, 12 Jun 20120.42280
Mon, 11 Jun 20120.42600
Fri, 8 Jun 20120.42250
Thu, 7 Jun 20120.42640
Wed, 6 Jun 20120.42410
Tue, 5 Jun 20120.42190
Fri, 1 Jun 20120.41960
Thu, 31 May 20120.42280
Wed, 30 May 20120.42470
Tue, 29 May 20120.42640
Mon, 28 May 20120.42770
Fri, 25 May 20120.42530
Thu, 24 May 20120.42450
Wed, 23 May 20120.41940
Tue, 22 May 20120.42170
Mon, 21 May 20120.41870
Fri, 18 May 20120.41860
Thu, 17 May 20120.42090
Wed, 16 May 20120.41870
Tue, 15 May 20120.42220
Mon, 14 May 20120.42100
Fri, 11 May 20120.42380
Thu, 10 May 20120.42460
Wed, 9 May 20120.42600
Tue, 8 May 20120.42970
Mon, 7 May 20120.43190
Fri, 4 May 20120.43330
Thu, 3 May 20120.43400
Wed, 2 May 20120.43400
Mon, 30 Apr 20120.42880
Fri, 27 Apr 20120.42520
Thu, 26 Apr 20120.42640
Wed, 25 Apr 20120.42730
Tue, 24 Apr 20120.42460
Mon, 23 Apr 20120.42340
Fri, 20 Apr 20120.42510
Thu, 19 Apr 20120.42580
Wed, 18 Apr 20120.42720
Tue, 17 Apr 20120.42390
Fri, 13 Apr 20120.41970
Thu, 12 Apr 20120.41910
Wed, 11 Apr 20120.41660
Tue, 10 Apr 20120.42030
Mon, 9 Apr 20120.42210
Fri, 6 Apr 20120.42660
Thu, 5 Apr 20120.42620
Wed, 4 Apr 20120.42660
Tue, 3 Apr 20120.42760
Mon, 2 Apr 20120.42950
Fri, 30 Mar 20120.42770
Thu, 29 Mar 20120.42700
Wed, 28 Mar 20120.42950
Tue, 27 Mar 20120.43220
Mon, 26 Mar 20120.43030
Fri, 23 Mar 20120.42700
Thu, 22 Mar 20120.42950
Wed, 21 Mar 20120.43330
Tue, 20 Mar 20120.43610
Mon, 19 Mar 20120.44000
Fri, 16 Mar 20120.43870
Thu, 15 Mar 20120.43690
Wed, 14 Mar 20120.44130
Tue, 13 Mar 20120.44010
Mon, 12 Mar 20120.43900
Fri, 9 Mar 20120.43700
Thu, 8 Mar 20120.43790
Wed, 7 Mar 20120.43310
Tue, 6 Mar 20120.43370
Mon, 5 Mar 20120.43620
Fri, 2 Mar 20120.43810
Thu, 1 Mar 20120.43630
Wed, 29 Feb 20120.43520
Tue, 28 Feb 20120.42970
Mon, 27 Feb 20120.42510
Fri, 24 Feb 20120.42830
Thu, 23 Feb 20120.42550
Wed, 22 Feb 20120.42670
Tue, 21 Feb 20120.42670
Mon, 20 Feb 20120.42960
Fri, 17 Feb 20120.42720
Thu, 16 Feb 20120.42640
Wed, 15 Feb 20120.42930
Tue, 14 Feb 20120.42650
Mon, 13 Feb 20120.42740
Fri, 10 Feb 20120.42690
Thu, 9 Feb 20120.42990
Wed, 8 Feb 20120.43470
Tue, 7 Feb 20120.43730
Mon, 6 Feb 20120.43590
Fri, 3 Feb 20120.43380
Thu, 2 Feb 20120.42930
Wed, 1 Feb 20120.42610
Tue, 31 Jan 20120.42360
Mon, 30 Jan 20120.42090
Fri, 27 Jan 20120.42440
Thu, 26 Jan 20120.42170
Wed, 25 Jan 20120.42000
Tue, 24 Jan 20120.41740
Mon, 23 Jan 20120.42140
Fri, 20 Jan 20120.42280
Thu, 19 Jan 20120.42510
Wed, 18 Jan 20120.42330
Tue, 17 Jan 20120.42240
Mon, 16 Jan 20120.42120
Fri, 13 Jan 20120.42070
Thu, 12 Jan 20120.42230
Wed, 11 Jan 20120.42180
Tue, 10 Jan 20120.41930
Mon, 9 Jan 20120.41870
Fri, 6 Jan 20120.41400
Thu, 5 Jan 20120.41140
Wed, 4 Jan 20120.41020

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=ZAR \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"