1. Central bank exchange rates
  2. National Bank of Romania
  3. ZAR
  4. 2025

National Bank of Romania ZAR rates in 2025

Average 1 ZAR = 0.24991 RON

The mean of all 248 publications in 2025, ranging from 0.22640 to 0.26170 RON.

0.240.26Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 ZAR in RON, newest first, one row per publication.

DateRate
Wed, 31 Dec 20250.26170
Tue, 30 Dec 20250.26020
Mon, 29 Dec 20250.25970
Wed, 24 Dec 20250.25960
Tue, 23 Dec 20250.25870
Mon, 22 Dec 20250.25970
Fri, 19 Dec 20250.25900
Thu, 18 Dec 20250.25900
Wed, 17 Dec 20250.25970
Tue, 16 Dec 20250.25820
Mon, 15 Dec 20250.25790
Fri, 12 Dec 20250.25740
Thu, 11 Dec 20250.25710
Wed, 10 Dec 20250.25740
Tue, 9 Dec 20250.25660
Mon, 8 Dec 20250.25740
Fri, 5 Dec 20250.25800
Thu, 4 Dec 20250.25670
Wed, 3 Dec 20250.25540
Tue, 2 Dec 20250.25590
Fri, 28 Nov 20250.25670
Thu, 27 Nov 20250.25610
Wed, 26 Nov 20250.25640
Tue, 25 Nov 20250.25580
Mon, 24 Nov 20250.25450
Fri, 21 Nov 20250.25460
Thu, 20 Nov 20250.25650
Wed, 19 Nov 20250.25620
Tue, 18 Nov 20250.25510
Mon, 17 Nov 20250.25680
Fri, 14 Nov 20250.25560
Thu, 13 Nov 20250.25790
Wed, 12 Nov 20250.25640
Tue, 11 Nov 20250.25590
Mon, 10 Nov 20250.25580
Fri, 7 Nov 20250.25420
Thu, 6 Nov 20250.25420
Wed, 5 Nov 20250.25340
Tue, 4 Nov 20250.25360
Mon, 3 Nov 20250.25530
Fri, 31 Oct 20250.25350
Thu, 30 Oct 20250.25370
Wed, 29 Oct 20250.25520
Tue, 28 Oct 20250.25290
Mon, 27 Oct 20250.25390
Fri, 24 Oct 20250.25240
Thu, 23 Oct 20250.25260
Wed, 22 Oct 20250.25110
Tue, 21 Oct 20250.25270
Mon, 20 Oct 20250.25210
Fri, 17 Oct 20250.24940
Thu, 16 Oct 20250.25180
Wed, 15 Oct 20250.25270
Tue, 14 Oct 20250.25230
Mon, 13 Oct 20250.25390
Fri, 10 Oct 20250.25510
Thu, 9 Oct 20250.25600
Wed, 8 Oct 20250.25570
Tue, 7 Oct 20250.25400
Mon, 6 Oct 20250.25240
Fri, 3 Oct 20250.25130
Thu, 2 Oct 20250.25160
Wed, 1 Oct 20250.25190
Tue, 30 Sep 20250.25010
Mon, 29 Sep 20250.25070
Fri, 26 Sep 20250.24900
Thu, 25 Sep 20250.24970
Wed, 24 Sep 20250.25000
Tue, 23 Sep 20250.24860
Mon, 22 Sep 20250.24940
Fri, 19 Sep 20250.24840
Thu, 18 Sep 20250.24680
Wed, 17 Sep 20250.24600
Tue, 16 Sep 20250.24680
Mon, 15 Sep 20250.24860
Fri, 12 Sep 20250.24900
Thu, 11 Sep 20250.24730
Wed, 10 Sep 20250.24680
Tue, 9 Sep 20250.24690
Mon, 8 Sep 20250.24650
Fri, 5 Sep 20250.24580
Thu, 4 Sep 20250.24510
Wed, 3 Sep 20250.24720
Tue, 2 Sep 20250.24630
Mon, 1 Sep 20250.24630
Fri, 29 Aug 20250.24470
Thu, 28 Aug 20250.24580
Wed, 27 Aug 20250.24620
Tue, 26 Aug 20250.24640
Mon, 25 Aug 20250.24640
Fri, 22 Aug 20250.24690
Thu, 21 Aug 20250.24520
Wed, 20 Aug 20250.24540
Tue, 19 Aug 20250.24580
Mon, 18 Aug 20250.24620
Thu, 14 Aug 20250.24670
Wed, 13 Aug 20250.24670
Tue, 12 Aug 20250.24670
Mon, 11 Aug 20250.24550
Fri, 8 Aug 20250.24580
Thu, 7 Aug 20250.24510
Wed, 6 Aug 20250.24510
Tue, 5 Aug 20250.24380
Mon, 4 Aug 20250.24370
Fri, 1 Aug 20250.24270
Thu, 31 Jul 20250.24510
Wed, 30 Jul 20250.24620
Tue, 29 Jul 20250.24440
Mon, 28 Jul 20250.24350
Fri, 25 Jul 20250.24360
Thu, 24 Jul 20250.24510
Wed, 23 Jul 20250.24660
Tue, 22 Jul 20250.24600
Mon, 21 Jul 20250.24550
Fri, 18 Jul 20250.24660
Thu, 17 Jul 20250.24490
Wed, 16 Jul 20250.24350
Tue, 15 Jul 20250.24430
Mon, 14 Jul 20250.24330
Fri, 11 Jul 20250.24360
Thu, 10 Jul 20250.24410
Wed, 9 Jul 20250.24310
Tue, 8 Jul 20250.24270
Mon, 7 Jul 20250.24330
Fri, 4 Jul 20250.24410
Thu, 3 Jul 20250.24500
Wed, 2 Jul 20250.24360
Tue, 1 Jul 20250.24440
Mon, 30 Jun 20250.24380
Fri, 27 Jun 20250.24220
Thu, 26 Jun 20250.24500
Wed, 25 Jun 20250.24550
Tue, 24 Jun 20250.24580
Mon, 23 Jun 20250.24350
Fri, 20 Jun 20250.24280
Thu, 19 Jun 20250.24300
Wed, 18 Jun 20250.24190
Tue, 17 Jun 20250.24380
Mon, 16 Jun 20250.24370
Fri, 13 Jun 20250.24340
Thu, 12 Jun 20250.24340
Wed, 11 Jun 20250.24750
Tue, 10 Jun 20250.24890
Fri, 6 Jun 20250.24830
Thu, 5 Jun 20250.24900
Wed, 4 Jun 20250.24920
Tue, 3 Jun 20250.24820
Mon, 2 Jun 20250.24700
Fri, 30 May 20250.25020
Thu, 29 May 20250.25120
Wed, 28 May 20250.24920
Tue, 27 May 20250.24950
Mon, 26 May 20250.24890
Fri, 23 May 20250.24880
Thu, 22 May 20250.24820
Wed, 21 May 20250.24980
Tue, 20 May 20250.25050
Mon, 19 May 20250.24750
Fri, 16 May 20250.25230
Thu, 15 May 20250.25020
Wed, 14 May 20250.24910
Tue, 13 May 20250.25080
Mon, 12 May 20250.25090
Fri, 9 May 20250.25050
Thu, 8 May 20250.24870
Wed, 7 May 20250.24520
Tue, 6 May 20250.24360
Mon, 5 May 20250.23990
Fri, 2 May 20250.23800
Wed, 30 Apr 20250.23510
Tue, 29 Apr 20250.23560
Mon, 28 Apr 20250.23480
Fri, 25 Apr 20250.23180
Thu, 24 Apr 20250.23390
Wed, 23 Apr 20250.23520
Tue, 22 Apr 20250.23240
Thu, 17 Apr 20250.23190
Wed, 16 Apr 20250.23120
Tue, 15 Apr 20250.23270
Mon, 14 Apr 20250.23130
Fri, 11 Apr 20250.22640
Thu, 10 Apr 20250.23130
Wed, 9 Apr 20250.22920
Tue, 8 Apr 20250.23340
Mon, 7 Apr 20250.23420
Fri, 4 Apr 20250.23870
Thu, 3 Apr 20250.24010
Wed, 2 Apr 20250.24760
Tue, 1 Apr 20250.25070
Mon, 31 Mar 20250.25150
Fri, 28 Mar 20250.25450
Thu, 27 Mar 20250.25340
Wed, 26 Mar 20250.25300
Tue, 25 Mar 20250.25300
Mon, 24 Mar 20250.25290
Fri, 21 Mar 20250.25230
Thu, 20 Mar 20250.25190
Wed, 19 Mar 20250.25100
Tue, 18 Mar 20250.25210
Mon, 17 Mar 20250.25150
Fri, 14 Mar 20250.25070
Thu, 13 Mar 20250.24930
Wed, 12 Mar 20250.24820
Tue, 11 Mar 20250.25040
Mon, 10 Mar 20250.25050
Fri, 7 Mar 20250.25340
Thu, 6 Mar 20250.25120
Wed, 5 Mar 20250.25320
Tue, 4 Mar 20250.25490
Mon, 3 Mar 20250.25560
Fri, 28 Feb 20250.25850
Thu, 27 Feb 20250.25770
Wed, 26 Feb 20250.25750
Tue, 25 Feb 20250.25830
Mon, 24 Feb 20250.25820
Fri, 21 Feb 20250.25910
Thu, 20 Feb 20250.25830
Wed, 19 Feb 20250.25920
Tue, 18 Feb 20250.25810
Mon, 17 Feb 20250.25730
Fri, 14 Feb 20250.25890
Thu, 13 Feb 20250.25830
Wed, 12 Feb 20250.26020
Tue, 11 Feb 20250.26110
Mon, 10 Feb 20250.26130
Fri, 7 Feb 20250.26010
Thu, 6 Feb 20250.25820
Wed, 5 Feb 20250.25690
Tue, 4 Feb 20250.25710
Mon, 3 Feb 20250.25660
Fri, 31 Jan 20250.25740
Thu, 30 Jan 20250.25820
Wed, 29 Jan 20250.25590
Tue, 28 Jan 20250.25550
Mon, 27 Jan 20250.25490
Thu, 23 Jan 20250.25740
Wed, 22 Jan 20250.25790
Tue, 21 Jan 20250.25770
Mon, 20 Jan 20250.25700
Fri, 17 Jan 20250.25790
Thu, 16 Jan 20250.25660
Wed, 15 Jan 20250.25580
Tue, 14 Jan 20250.25590
Mon, 13 Jan 20250.25430
Fri, 10 Jan 20250.25430
Thu, 9 Jan 20250.25600
Wed, 8 Jan 20250.25650
Fri, 3 Jan 20250.25740

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=ZAR \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"