1. Central bank exchange rates
  2. National Bank of Romania
  3. ZAR
  4. 2016

National Bank of Romania ZAR rates in 2016

Average 1 ZAR = 0.27669 RON

The mean of all 254 publications in 2016, ranging from 0.24690 to 0.31710 RON.

0.250.2750.30Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 ZAR in RON, newest first, one row per publication.

DateRate
Fri, 30 Dec 20160.31440
Thu, 29 Dec 20160.31710
Wed, 28 Dec 20160.31330
Tue, 27 Dec 20160.31130
Fri, 23 Dec 20160.30970
Thu, 22 Dec 20160.30840
Wed, 21 Dec 20160.31050
Tue, 20 Dec 20160.30790
Mon, 19 Dec 20160.30740
Fri, 16 Dec 20160.31040
Thu, 15 Dec 20160.30520
Wed, 14 Dec 20160.31060
Tue, 13 Dec 20160.30870
Mon, 12 Dec 20160.30830
Fri, 9 Dec 20160.30900
Thu, 8 Dec 20160.30670
Wed, 7 Dec 20160.31010
Tue, 6 Dec 20160.30650
Mon, 5 Dec 20160.30530
Fri, 2 Dec 20160.30000
Tue, 29 Nov 20160.30570
Mon, 28 Nov 20160.30620
Fri, 25 Nov 20160.30040
Thu, 24 Nov 20160.30200
Wed, 23 Nov 20160.30210
Tue, 22 Nov 20160.30100
Mon, 21 Nov 20160.29730
Fri, 18 Nov 20160.29150
Thu, 17 Nov 20160.29540
Wed, 16 Nov 20160.29520
Tue, 15 Nov 20160.29480
Mon, 14 Nov 20160.29010
Fri, 11 Nov 20160.29070
Thu, 10 Nov 20160.30700
Wed, 9 Nov 20160.29940
Tue, 8 Nov 20160.30520
Mon, 7 Nov 20160.30160
Fri, 4 Nov 20160.29950
Thu, 3 Nov 20160.30030
Wed, 2 Nov 20160.30260
Tue, 1 Nov 20160.30320
Mon, 31 Oct 20160.30200
Fri, 28 Oct 20160.29750
Thu, 27 Oct 20160.29640
Wed, 26 Oct 20160.29900
Tue, 25 Oct 20160.29850
Mon, 24 Oct 20160.29830
Fri, 21 Oct 20160.29470
Thu, 20 Oct 20160.29510
Wed, 19 Oct 20160.29470
Tue, 18 Oct 20160.29110
Mon, 17 Oct 20160.28620
Fri, 14 Oct 20160.28690
Thu, 13 Oct 20160.28530
Wed, 12 Oct 20160.28220
Tue, 11 Oct 20160.28470
Mon, 10 Oct 20160.29370
Fri, 7 Oct 20160.29000
Thu, 6 Oct 20160.28960
Wed, 5 Oct 20160.28860
Tue, 4 Oct 20160.29240
Mon, 3 Oct 20160.29040
Fri, 30 Sep 20160.28570
Thu, 29 Sep 20160.28870
Wed, 28 Sep 20160.29290
Tue, 27 Sep 20160.29130
Mon, 26 Sep 20160.28830
Fri, 23 Sep 20160.29150
Thu, 22 Sep 20160.29520
Wed, 21 Sep 20160.29080
Tue, 20 Sep 20160.28620
Mon, 19 Sep 20160.28300
Fri, 16 Sep 20160.28080
Thu, 15 Sep 20160.27730
Wed, 14 Sep 20160.27620
Tue, 13 Sep 20160.27760
Mon, 12 Sep 20160.27230
Fri, 9 Sep 20160.27760
Thu, 8 Sep 20160.28250
Wed, 7 Sep 20160.28210
Tue, 6 Sep 20160.28050
Mon, 5 Sep 20160.27630
Fri, 2 Sep 20160.27260
Thu, 1 Sep 20160.27270
Wed, 31 Aug 20160.27640
Tue, 30 Aug 20160.27660
Mon, 29 Aug 20160.27550
Fri, 26 Aug 20160.27930
Thu, 25 Aug 20160.28110
Wed, 24 Aug 20160.28190
Tue, 23 Aug 20160.29080
Mon, 22 Aug 20160.29000
Fri, 19 Aug 20160.29240
Thu, 18 Aug 20160.29680
Wed, 17 Aug 20160.29490
Tue, 16 Aug 20160.29800
Fri, 12 Aug 20160.29750
Thu, 11 Aug 20160.30020
Wed, 10 Aug 20160.29970
Tue, 9 Aug 20160.29700
Mon, 8 Aug 20160.29370
Fri, 5 Aug 20160.29280
Thu, 4 Aug 20160.29070
Wed, 3 Aug 20160.28320
Tue, 2 Aug 20160.28480
Mon, 1 Aug 20160.28830
Fri, 29 Jul 20160.28350
Thu, 28 Jul 20160.28250
Wed, 27 Jul 20160.28450
Tue, 26 Jul 20160.28200
Mon, 25 Jul 20160.28300
Fri, 22 Jul 20160.28440
Thu, 21 Jul 20160.28380
Wed, 20 Jul 20160.28490
Tue, 19 Jul 20160.28250
Mon, 18 Jul 20160.28230
Fri, 15 Jul 20160.28100
Thu, 14 Jul 20160.28190
Wed, 13 Jul 20160.28230
Tue, 12 Jul 20160.28200
Mon, 11 Jul 20160.27920
Fri, 8 Jul 20160.27740
Thu, 7 Jul 20160.27760
Wed, 6 Jul 20160.27550
Tue, 5 Jul 20160.27470
Mon, 4 Jul 20160.27940
Fri, 1 Jul 20160.27580
Thu, 30 Jun 20160.27580
Wed, 29 Jun 20160.27200
Tue, 28 Jun 20160.26820
Mon, 27 Jun 20160.26980
Fri, 24 Jun 20160.27010
Thu, 23 Jun 20160.27530
Wed, 22 Jun 20160.27310
Tue, 21 Jun 20160.27290
Fri, 17 Jun 20160.26460
Thu, 16 Jun 20160.26340
Wed, 15 Jun 20160.26410
Tue, 14 Jun 20160.26200
Mon, 13 Jun 20160.26390
Fri, 10 Jun 20160.26650
Thu, 9 Jun 20160.26730
Wed, 8 Jun 20160.26630
Tue, 7 Jun 20160.26690
Mon, 6 Jun 20160.26430
Fri, 3 Jun 20160.25990
Thu, 2 Jun 20160.25890
Wed, 1 Jun 20160.25820
Tue, 31 May 20160.25600
Mon, 30 May 20160.25620
Fri, 27 May 20160.25930
Thu, 26 May 20160.25860
Wed, 25 May 20160.25760
Tue, 24 May 20160.25720
Mon, 23 May 20160.25790
Fri, 20 May 20160.25500
Thu, 19 May 20160.25420
Wed, 18 May 20160.25250
Tue, 17 May 20160.25300
Mon, 16 May 20160.25560
Fri, 13 May 20160.26190
Thu, 12 May 20160.26340
Wed, 11 May 20160.25880
Tue, 10 May 20160.25770
Mon, 9 May 20160.26420
Fri, 6 May 20160.26370
Thu, 5 May 20160.26180
Wed, 4 May 20160.26350
Tue, 3 May 20160.26940
Fri, 29 Apr 20160.27760
Thu, 28 Apr 20160.27310
Wed, 27 Apr 20160.27430
Tue, 26 Apr 20160.27410
Mon, 25 Apr 20160.27390
Fri, 22 Apr 20160.27590
Thu, 21 Apr 20160.27770
Wed, 20 Apr 20160.27690
Tue, 19 Apr 20160.27570
Mon, 18 Apr 20160.27160
Fri, 15 Apr 20160.27360
Thu, 14 Apr 20160.27250
Wed, 13 Apr 20160.26760
Tue, 12 Apr 20160.26650
Mon, 11 Apr 20160.26540
Fri, 8 Apr 20160.25960
Thu, 7 Apr 20160.25840
Wed, 6 Apr 20160.25950
Tue, 5 Apr 20160.26330
Mon, 4 Apr 20160.26660
Fri, 1 Apr 20160.26690
Thu, 31 Mar 20160.26550
Wed, 30 Mar 20160.26180
Tue, 29 Mar 20160.25670
Mon, 28 Mar 20160.25870
Fri, 25 Mar 20160.25890
Thu, 24 Mar 20160.25800
Wed, 23 Mar 20160.26080
Tue, 22 Mar 20160.26140
Mon, 21 Mar 20160.25810
Fri, 18 Mar 20160.25810
Thu, 17 Mar 20160.25520
Wed, 16 Mar 20160.25070
Tue, 15 Mar 20160.25780
Mon, 14 Mar 20160.26160
Fri, 11 Mar 20160.26440
Thu, 10 Mar 20160.26720
Wed, 9 Mar 20160.26390
Tue, 8 Mar 20160.26260
Mon, 7 Mar 20160.26490
Fri, 4 Mar 20160.25980
Thu, 3 Mar 20160.26130
Wed, 2 Mar 20160.26140
Tue, 1 Mar 20160.26140
Mon, 29 Feb 20160.25480
Fri, 26 Feb 20160.25910
Thu, 25 Feb 20160.25770
Wed, 24 Feb 20160.26680
Tue, 23 Feb 20160.26800
Mon, 22 Feb 20160.26430
Fri, 19 Feb 20160.26060
Thu, 18 Feb 20160.26010
Wed, 17 Feb 20160.25500
Tue, 16 Feb 20160.25350
Mon, 15 Feb 20160.25250
Fri, 12 Feb 20160.25090
Thu, 11 Feb 20160.24880
Wed, 10 Feb 20160.25090
Tue, 9 Feb 20160.24880
Mon, 8 Feb 20160.24950
Fri, 5 Feb 20160.25370
Thu, 4 Feb 20160.25460
Wed, 3 Feb 20160.25500
Tue, 2 Feb 20160.25790
Mon, 1 Feb 20160.26040
Fri, 29 Jan 20160.25820
Thu, 28 Jan 20160.25550
Wed, 27 Jan 20160.25410
Tue, 26 Jan 20160.25260
Mon, 25 Jan 20160.25390
Fri, 22 Jan 20160.25290
Thu, 21 Jan 20160.24940
Wed, 20 Jan 20160.24690
Tue, 19 Jan 20160.25060
Mon, 18 Jan 20160.24810
Fri, 15 Jan 20160.24950
Thu, 14 Jan 20160.25000
Wed, 13 Jan 20160.25430
Tue, 12 Jan 20160.25150
Mon, 11 Jan 20160.25120
Fri, 8 Jan 20160.26010
Thu, 7 Jan 20160.26000
Wed, 6 Jan 20160.26720
Tue, 5 Jan 20160.26810
Mon, 4 Jan 20160.26620

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=ZAR \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"