1. Central bank exchange rates
  2. National Bank of Romania
  3. ZAR
  4. 2023

National Bank of Romania ZAR rates in 2023

Average 1 ZAR = 0.24812 RON

The mean of all 248 publications in 2023, ranging from 0.23380 to 0.27610 RON.

0.240.26Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 ZAR in RON, newest first, one row per publication.

DateRate
Fri, 29 Dec 20230.24290
Thu, 28 Dec 20230.24050
Wed, 27 Dec 20230.24370
Fri, 22 Dec 20230.24470
Thu, 21 Dec 20230.24750
Wed, 20 Dec 20230.24750
Tue, 19 Dec 20230.24550
Mon, 18 Dec 20230.24650
Fri, 15 Dec 20230.24970
Thu, 14 Dec 20230.24530
Wed, 13 Dec 20230.24180
Tue, 12 Dec 20230.24330
Mon, 11 Dec 20230.24150
Fri, 8 Dec 20230.24410
Thu, 7 Dec 20230.24490
Wed, 6 Dec 20230.24270
Tue, 5 Dec 20230.24390
Mon, 4 Dec 20230.24430
Wed, 29 Nov 20230.24450
Tue, 28 Nov 20230.24230
Mon, 27 Nov 20230.24310
Fri, 24 Nov 20230.24120
Thu, 23 Nov 20230.24270
Wed, 22 Nov 20230.24380
Tue, 21 Nov 20230.24710
Mon, 20 Nov 20230.24710
Fri, 17 Nov 20230.25050
Thu, 16 Nov 20230.25140
Wed, 15 Nov 20230.25220
Tue, 14 Nov 20230.24780
Mon, 13 Nov 20230.24820
Fri, 10 Nov 20230.24830
Thu, 9 Nov 20230.24960
Wed, 8 Nov 20230.25190
Tue, 7 Nov 20230.25360
Mon, 6 Nov 20230.25310
Fri, 3 Nov 20230.25320
Thu, 2 Nov 20230.25470
Wed, 1 Nov 20230.25150
Tue, 31 Oct 20230.24870
Mon, 30 Oct 20230.24940
Fri, 27 Oct 20230.24920
Thu, 26 Oct 20230.24660
Wed, 25 Oct 20230.24460
Tue, 24 Oct 20230.24490
Mon, 23 Oct 20230.24560
Fri, 20 Oct 20230.24600
Thu, 19 Oct 20230.24670
Wed, 18 Oct 20230.25040
Tue, 17 Oct 20230.25000
Mon, 16 Oct 20230.24930
Fri, 13 Oct 20230.24810
Thu, 12 Oct 20230.24830
Wed, 11 Oct 20230.24740
Tue, 10 Oct 20230.24480
Mon, 9 Oct 20230.24360
Fri, 6 Oct 20230.24260
Thu, 5 Oct 20230.24240
Wed, 4 Oct 20230.24610
Tue, 3 Oct 20230.24610
Mon, 2 Oct 20230.24770
Fri, 29 Sep 20230.24970
Thu, 28 Sep 20230.24600
Wed, 27 Sep 20230.24590
Tue, 26 Sep 20230.24820
Mon, 25 Sep 20230.24880
Fri, 22 Sep 20230.24790
Thu, 21 Sep 20230.24700
Wed, 20 Sep 20230.24540
Tue, 19 Sep 20230.24530
Mon, 18 Sep 20230.24470
Fri, 15 Sep 20230.24500
Thu, 14 Sep 20230.24480
Wed, 13 Sep 20230.24470
Tue, 12 Sep 20230.24520
Mon, 11 Sep 20230.24490
Fri, 8 Sep 20230.24310
Thu, 7 Sep 20230.24100
Wed, 6 Sep 20230.24010
Tue, 5 Sep 20230.24030
Mon, 4 Sep 20230.24230
Fri, 1 Sep 20230.24330
Thu, 31 Aug 20230.24220
Wed, 30 Aug 20230.24430
Tue, 29 Aug 20230.24710
Mon, 28 Aug 20230.24380
Fri, 25 Aug 20230.24530
Thu, 24 Aug 20230.24370
Wed, 23 Aug 20230.24410
Tue, 22 Aug 20230.24070
Mon, 21 Aug 20230.23880
Fri, 18 Aug 20230.23810
Thu, 17 Aug 20230.23680
Wed, 16 Aug 20230.23630
Mon, 14 Aug 20230.23810
Fri, 11 Aug 20230.23840
Thu, 10 Aug 20230.23820
Wed, 9 Aug 20230.23730
Tue, 8 Aug 20230.23990
Mon, 7 Aug 20230.24210
Fri, 4 Aug 20230.24180
Thu, 3 Aug 20230.24250
Wed, 2 Aug 20230.24440
Tue, 1 Aug 20230.24930
Mon, 31 Jul 20230.25300
Fri, 28 Jul 20230.25330
Thu, 27 Jul 20230.25330
Wed, 26 Jul 20230.25130
Tue, 25 Jul 20230.25180
Mon, 24 Jul 20230.24710
Fri, 21 Jul 20230.24590
Thu, 20 Jul 20230.24800
Wed, 19 Jul 20230.24560
Tue, 18 Jul 20230.24510
Mon, 17 Jul 20230.24370
Fri, 14 Jul 20230.24370
Thu, 13 Jul 20230.24540
Wed, 12 Jul 20230.24300
Tue, 11 Jul 20230.24080
Mon, 10 Jul 20230.24040
Fri, 7 Jul 20230.23780
Thu, 6 Jul 20230.24040
Wed, 5 Jul 20230.24220
Tue, 4 Jul 20230.24280
Mon, 3 Jul 20230.24270
Fri, 30 Jun 20230.24150
Thu, 29 Jun 20230.24340
Wed, 28 Jun 20230.24320
Tue, 27 Jun 20230.24560
Mon, 26 Jun 20230.24460
Fri, 23 Jun 20230.24470
Thu, 22 Jun 20230.24600
Wed, 21 Jun 20230.24740
Tue, 20 Jun 20230.25000
Mon, 19 Jun 20230.24960
Fri, 16 Jun 20230.24980
Thu, 15 Jun 20230.24870
Wed, 14 Jun 20230.24850
Tue, 13 Jun 20230.24680
Mon, 12 Jun 20230.24730
Fri, 9 Jun 20230.24530
Thu, 8 Jun 20230.24370
Wed, 7 Jun 20230.24260
Tue, 6 Jun 20230.24070
Fri, 2 Jun 20230.23650
Wed, 31 May 20230.23490
Tue, 30 May 20230.23430
Mon, 29 May 20230.23490
Fri, 26 May 20230.23500
Thu, 25 May 20230.23900
Wed, 24 May 20230.23930
Tue, 23 May 20230.23970
Mon, 22 May 20230.23880
Fri, 19 May 20230.23880
Thu, 18 May 20230.23710
Wed, 17 May 20230.23860
Tue, 16 May 20230.23800
Mon, 15 May 20230.23830
Fri, 12 May 20230.23380
Thu, 11 May 20230.23800
Wed, 10 May 20230.23960
Tue, 9 May 20230.24290
Mon, 8 May 20230.24400
Fri, 5 May 20230.24300
Thu, 4 May 20230.24460
Wed, 3 May 20230.24400
Tue, 2 May 20230.24440
Fri, 28 Apr 20230.24440
Thu, 27 Apr 20230.24510
Wed, 26 Apr 20230.24340
Tue, 25 Apr 20230.24540
Mon, 24 Apr 20230.24690
Fri, 21 Apr 20230.24850
Thu, 20 Apr 20230.24760
Wed, 19 Apr 20230.24650
Tue, 18 Apr 20230.24740
Thu, 13 Apr 20230.24600
Wed, 12 Apr 20230.24500
Tue, 11 Apr 20230.24660
Mon, 10 Apr 20230.24680
Fri, 7 Apr 20230.24810
Thu, 6 Apr 20230.24890
Wed, 5 Apr 20230.25120
Tue, 4 Apr 20230.25410
Mon, 3 Apr 20230.25450
Fri, 31 Mar 20230.25570
Thu, 30 Mar 20230.25200
Wed, 29 Mar 20230.25140
Tue, 28 Mar 20230.25040
Mon, 27 Mar 20230.25050
Fri, 24 Mar 20230.25160
Thu, 23 Mar 20230.24960
Wed, 22 Mar 20230.24690
Tue, 21 Mar 20230.24600
Mon, 20 Mar 20230.24910
Fri, 17 Mar 20230.25200
Thu, 16 Mar 20230.25190
Wed, 15 Mar 20230.25240
Tue, 14 Mar 20230.25160
Mon, 13 Mar 20230.25240
Fri, 10 Mar 20230.25280
Thu, 9 Mar 20230.25050
Wed, 8 Mar 20230.25050
Tue, 7 Mar 20230.25150
Mon, 6 Mar 20230.25390
Fri, 3 Mar 20230.25520
Thu, 2 Mar 20230.25470
Wed, 1 Mar 20230.25450
Tue, 28 Feb 20230.25180
Mon, 27 Feb 20230.25290
Fri, 24 Feb 20230.25330
Thu, 23 Feb 20230.25270
Wed, 22 Feb 20230.25310
Tue, 21 Feb 20230.25320
Mon, 20 Feb 20230.25410
Fri, 17 Feb 20230.25270
Thu, 16 Feb 20230.25340
Wed, 15 Feb 20230.25450
Tue, 14 Feb 20230.25530
Mon, 13 Feb 20230.25560
Fri, 10 Feb 20230.25670
Thu, 9 Feb 20230.25660
Wed, 8 Feb 20230.25990
Tue, 7 Feb 20230.25950
Mon, 6 Feb 20230.25860
Fri, 3 Feb 20230.26130
Thu, 2 Feb 20230.26120
Wed, 1 Feb 20230.26020
Tue, 31 Jan 20230.26010
Mon, 30 Jan 20230.26030
Fri, 27 Jan 20230.26150
Thu, 26 Jan 20230.26240
Wed, 25 Jan 20230.26190
Mon, 23 Jan 20230.26330
Fri, 20 Jan 20230.26330
Thu, 19 Jan 20230.26500
Wed, 18 Jan 20230.26790
Tue, 17 Jan 20230.26590
Mon, 16 Jan 20230.26690
Fri, 13 Jan 20230.27050
Thu, 12 Jan 20230.27140
Wed, 11 Jan 20230.27040
Tue, 10 Jan 20230.26930
Mon, 9 Jan 20230.27050
Fri, 6 Jan 20230.27210
Thu, 5 Jan 20230.27320
Wed, 4 Jan 20230.27610
Tue, 3 Jan 20230.27370

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=ZAR \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"