1. Central bank exchange rates
  2. National Bank of Romania
  3. ZAR
  4. 2019

National Bank of Romania ZAR rates in 2019

Average 1 ZAR = 0.29354 RON

The mean of all 251 publications in 2019, ranging from 0.27400 to 0.31230 RON.

0.280.30Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 ZAR in RON, newest first, one row per publication.

DateRate
Tue, 31 Dec 20190.30370
Mon, 30 Dec 20190.30350
Fri, 27 Dec 20190.30610
Tue, 24 Dec 20190.30410
Mon, 23 Dec 20190.30220
Fri, 20 Dec 20190.30220
Thu, 19 Dec 20190.29920
Wed, 18 Dec 20190.29850
Tue, 17 Dec 20190.29770
Mon, 16 Dec 20190.29670
Fri, 13 Dec 20190.29700
Thu, 12 Dec 20190.29290
Wed, 11 Dec 20190.29170
Tue, 10 Dec 20190.29260
Mon, 9 Dec 20190.29510
Fri, 6 Dec 20190.29390
Thu, 5 Dec 20190.29410
Wed, 4 Dec 20190.29590
Tue, 3 Dec 20190.29400
Mon, 2 Dec 20190.29570
Fri, 29 Nov 20190.29640
Thu, 28 Nov 20190.29410
Wed, 27 Nov 20190.29450
Tue, 26 Nov 20190.29290
Mon, 25 Nov 20190.29430
Fri, 22 Nov 20190.29470
Thu, 21 Nov 20190.29330
Wed, 20 Nov 20190.29150
Tue, 19 Nov 20190.29280
Mon, 18 Nov 20190.29220
Fri, 15 Nov 20190.29250
Thu, 14 Nov 20190.29210
Wed, 13 Nov 20190.28870
Tue, 12 Nov 20190.29090
Mon, 11 Nov 20190.29000
Fri, 8 Nov 20190.29140
Thu, 7 Nov 20190.29150
Wed, 6 Nov 20190.28980
Tue, 5 Nov 20190.29050
Mon, 4 Nov 20190.28750
Fri, 1 Nov 20190.28270
Thu, 31 Oct 20190.28230
Wed, 30 Oct 20190.29230
Tue, 29 Oct 20190.29240
Mon, 28 Oct 20190.29410
Fri, 25 Oct 20190.29200
Thu, 24 Oct 20190.29200
Wed, 23 Oct 20190.29170
Tue, 22 Oct 20190.29110
Mon, 21 Oct 20190.28870
Fri, 18 Oct 20190.28930
Thu, 17 Oct 20190.28850
Wed, 16 Oct 20190.28740
Tue, 15 Oct 20190.29090
Mon, 14 Oct 20190.29050
Fri, 11 Oct 20190.28940
Thu, 10 Oct 20190.28470
Wed, 9 Oct 20190.28520
Tue, 8 Oct 20190.28450
Mon, 7 Oct 20190.28550
Fri, 4 Oct 20190.28520
Thu, 3 Oct 20190.28590
Wed, 2 Oct 20190.28410
Tue, 1 Oct 20190.28550
Mon, 30 Sep 20190.28690
Fri, 27 Sep 20190.28800
Thu, 26 Sep 20190.28850
Wed, 25 Sep 20190.28800
Tue, 24 Sep 20190.29040
Mon, 23 Sep 20190.28970
Fri, 20 Sep 20190.29010
Thu, 19 Sep 20190.29130
Wed, 18 Sep 20190.29280
Tue, 17 Sep 20190.29010
Mon, 16 Sep 20190.29220
Fri, 13 Sep 20190.29310
Thu, 12 Sep 20190.29360
Wed, 11 Sep 20190.29170
Tue, 10 Sep 20190.29120
Mon, 9 Sep 20190.29080
Fri, 6 Sep 20190.29010
Thu, 5 Sep 20190.28960
Wed, 4 Sep 20190.28810
Tue, 3 Sep 20190.28500
Mon, 2 Sep 20190.28350
Fri, 30 Aug 20190.28120
Thu, 29 Aug 20190.27770
Wed, 28 Aug 20190.27900
Tue, 27 Aug 20190.27840
Mon, 26 Aug 20190.27850
Fri, 23 Aug 20190.28140
Thu, 22 Aug 20190.28020
Wed, 21 Aug 20190.27930
Tue, 20 Aug 20190.27780
Mon, 19 Aug 20190.27770
Fri, 16 Aug 20190.28100
Wed, 14 Aug 20190.27760
Tue, 13 Aug 20190.27420
Mon, 12 Aug 20190.27400
Fri, 9 Aug 20190.27880
Thu, 8 Aug 20190.27920
Wed, 7 Aug 20190.28460
Tue, 6 Aug 20190.28470
Mon, 5 Aug 20190.28560
Fri, 2 Aug 20190.29030
Thu, 1 Aug 20190.29680
Wed, 31 Jul 20190.29910
Tue, 30 Jul 20190.29840
Mon, 29 Jul 20190.29840
Fri, 26 Jul 20190.29960
Thu, 25 Jul 20190.30420
Wed, 24 Jul 20190.30430
Tue, 23 Jul 20190.30350
Mon, 22 Jul 20190.30250
Fri, 19 Jul 20190.30230
Thu, 18 Jul 20190.30070
Wed, 17 Jul 20190.30170
Tue, 16 Jul 20190.30380
Mon, 15 Jul 20190.30170
Fri, 12 Jul 20190.30070
Thu, 11 Jul 20190.30180
Wed, 10 Jul 20190.29690
Tue, 9 Jul 20190.29630
Mon, 8 Jul 20190.29650
Fri, 5 Jul 20190.29720
Thu, 4 Jul 20190.29920
Wed, 3 Jul 20190.29690
Tue, 2 Jul 20190.29530
Mon, 1 Jul 20190.29540
Fri, 28 Jun 20190.29330
Thu, 27 Jun 20190.29290
Wed, 26 Jun 20190.29000
Tue, 25 Jun 20190.28980
Mon, 24 Jun 20190.28940
Fri, 21 Jun 20190.29000
Thu, 20 Jun 20190.29430
Wed, 19 Jun 20190.29020
Tue, 18 Jun 20190.28770
Fri, 14 Jun 20190.28260
Thu, 13 Jun 20190.28160
Wed, 12 Jun 20190.28210
Tue, 11 Jun 20190.28280
Mon, 10 Jun 20190.28080
Fri, 7 Jun 20190.27780
Thu, 6 Jun 20190.28220
Wed, 5 Jun 20190.28540
Tue, 4 Jun 20190.28830
Mon, 3 Jun 20190.29200
Fri, 31 May 20190.28780
Thu, 30 May 20190.29250
Wed, 29 May 20190.28780
Tue, 28 May 20190.29170
Mon, 27 May 20190.29400
Fri, 24 May 20190.29480
Thu, 23 May 20190.29530
Wed, 22 May 20190.29710
Tue, 21 May 20190.29600
Mon, 20 May 20190.29620
Fri, 17 May 20190.29680
Thu, 16 May 20190.29990
Wed, 15 May 20190.29840
Tue, 14 May 20190.29750
Mon, 13 May 20190.29750
Fri, 10 May 20190.29780
Thu, 9 May 20190.29550
Wed, 8 May 20190.29530
Tue, 7 May 20190.29370
Mon, 6 May 20190.29320
Fri, 3 May 20190.29300
Thu, 2 May 20190.29430
Tue, 30 Apr 20190.29670
Thu, 25 Apr 20190.29380
Wed, 24 Apr 20190.29600
Tue, 23 Apr 20190.29760
Mon, 22 Apr 20190.29980
Fri, 19 Apr 20190.30090
Thu, 18 Apr 20190.30030
Wed, 17 Apr 20190.30150
Tue, 16 Apr 20190.30030
Mon, 15 Apr 20190.30180
Fri, 12 Apr 20190.30150
Thu, 11 Apr 20190.30260
Wed, 10 Apr 20190.30190
Tue, 9 Apr 20190.30030
Mon, 8 Apr 20190.29900
Fri, 5 Apr 20190.29990
Thu, 4 Apr 20190.29850
Wed, 3 Apr 20190.29970
Tue, 2 Apr 20190.29890
Mon, 1 Apr 20190.29740
Fri, 29 Mar 20190.29300
Thu, 28 Mar 20190.28840
Wed, 27 Mar 20190.28920
Tue, 26 Mar 20190.29220
Mon, 25 Mar 20190.29110
Fri, 22 Mar 20190.29280
Thu, 21 Mar 20190.29380
Wed, 20 Mar 20190.28950
Tue, 19 Mar 20190.29100
Mon, 18 Mar 20190.28970
Fri, 15 Mar 20190.29080
Thu, 14 Mar 20190.29130
Wed, 13 Mar 20190.29420
Tue, 12 Mar 20190.29550
Mon, 11 Mar 20190.29420
Fri, 8 Mar 20190.29160
Thu, 7 Mar 20190.29250
Wed, 6 Mar 20190.29570
Tue, 5 Mar 20190.29650
Mon, 4 Mar 20190.29340
Fri, 1 Mar 20190.29590
Thu, 28 Feb 20190.29720
Wed, 27 Feb 20190.29990
Tue, 26 Feb 20190.30240
Mon, 25 Feb 20190.30200
Fri, 22 Feb 20190.29970
Thu, 21 Feb 20190.30180
Wed, 20 Feb 20190.29680
Tue, 19 Feb 20190.29620
Mon, 18 Feb 20190.29750
Fri, 15 Feb 20190.29840
Thu, 14 Feb 20190.29860
Wed, 13 Feb 20190.30240
Tue, 12 Feb 20190.30540
Mon, 11 Feb 20190.30590
Fri, 8 Feb 20190.30710
Thu, 7 Feb 20190.30750
Wed, 6 Feb 20190.30890
Tue, 5 Feb 20190.31050
Mon, 4 Feb 20190.31040
Fri, 1 Feb 20190.31230
Thu, 31 Jan 20190.30940
Wed, 30 Jan 20190.30590
Tue, 29 Jan 20190.30510
Mon, 28 Jan 20190.30580
Fri, 25 Jan 20190.30650
Wed, 23 Jan 20190.30220
Tue, 22 Jan 20190.29820
Mon, 21 Jan 20190.29850
Fri, 18 Jan 20190.29810
Thu, 17 Jan 20190.30010
Wed, 16 Jan 20190.29970
Tue, 15 Jan 20190.29700
Mon, 14 Jan 20190.29310
Fri, 11 Jan 20190.29360
Thu, 10 Jan 20190.29190
Wed, 9 Jan 20190.29210
Tue, 8 Jan 20190.29070
Mon, 7 Jan 20190.29230
Fri, 4 Jan 20190.28980
Thu, 3 Jan 20190.28300

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=ZAR \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"