1. Central bank exchange rates
  2. National Bank of Romania
  3. ZAR
  4. 2018

National Bank of Romania ZAR rates in 2018

Average 1 ZAR = 0.29863 RON

The mean of all 249 publications in 2018, ranging from 0.25680 to 0.32640 RON.

0.2750.300.325Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 ZAR in RON, newest first, one row per publication.

DateRate
Mon, 31 Dec 20180.28320
Fri, 28 Dec 20180.28150
Thu, 27 Dec 20180.28040
Mon, 24 Dec 20180.27970
Fri, 21 Dec 20180.28150
Thu, 20 Dec 20180.28500
Wed, 19 Dec 20180.28560
Tue, 18 Dec 20180.28570
Mon, 17 Dec 20180.28610
Fri, 14 Dec 20180.28610
Thu, 13 Dec 20180.28900
Wed, 12 Dec 20180.28680
Tue, 11 Dec 20180.28430
Mon, 10 Dec 20180.28640
Fri, 7 Dec 20180.28950
Thu, 6 Dec 20180.29230
Wed, 5 Dec 20180.29750
Tue, 4 Dec 20180.30030
Mon, 3 Dec 20180.30030
Thu, 29 Nov 20180.29930
Wed, 28 Nov 20180.29540
Tue, 27 Nov 20180.29700
Mon, 26 Nov 20180.29650
Fri, 23 Nov 20180.29620
Thu, 22 Nov 20180.29340
Wed, 21 Nov 20180.29250
Tue, 20 Nov 20180.29010
Mon, 19 Nov 20180.29190
Fri, 16 Nov 20180.28960
Thu, 15 Nov 20180.28890
Wed, 14 Nov 20180.28680
Tue, 13 Nov 20180.28640
Mon, 12 Nov 20180.28770
Fri, 9 Nov 20180.28690
Thu, 8 Nov 20180.29200
Wed, 7 Nov 20180.29100
Tue, 6 Nov 20180.28740
Mon, 5 Nov 20180.28470
Fri, 2 Nov 20180.28440
Thu, 1 Nov 20180.28200
Wed, 31 Oct 20180.28000
Tue, 30 Oct 20180.28020
Mon, 29 Oct 20180.28290
Fri, 26 Oct 20180.27940
Thu, 25 Oct 20180.28170
Wed, 24 Oct 20180.28760
Tue, 23 Oct 20180.28300
Mon, 22 Oct 20180.28310
Fri, 19 Oct 20180.28320
Thu, 18 Oct 20180.28490
Wed, 17 Oct 20180.28370
Tue, 16 Oct 20180.28160
Mon, 15 Oct 20180.27870
Fri, 12 Oct 20180.27830
Thu, 11 Oct 20180.27530
Wed, 10 Oct 20180.27680
Tue, 9 Oct 20180.27270
Mon, 8 Oct 20180.27310
Fri, 5 Oct 20180.27430
Thu, 4 Oct 20180.27540
Wed, 3 Oct 20180.28070
Tue, 2 Oct 20180.28190
Mon, 1 Oct 20180.28480
Fri, 28 Sep 20180.28300
Thu, 27 Sep 20180.28110
Wed, 26 Sep 20180.27700
Tue, 25 Sep 20180.27540
Mon, 24 Sep 20180.27740
Fri, 21 Sep 20180.27730
Thu, 20 Sep 20180.27470
Wed, 19 Sep 20180.26980
Tue, 18 Sep 20180.26690
Mon, 17 Sep 20180.26500
Fri, 14 Sep 20180.26810
Thu, 13 Sep 20180.26870
Wed, 12 Sep 20180.26570
Tue, 11 Sep 20180.26440
Mon, 10 Sep 20180.26430
Fri, 7 Sep 20180.26360
Thu, 6 Sep 20180.25970
Wed, 5 Sep 20180.25680
Tue, 4 Sep 20180.26330
Mon, 3 Sep 20180.26970
Fri, 31 Aug 20180.27090
Thu, 30 Aug 20180.27260
Wed, 29 Aug 20180.27710
Tue, 28 Aug 20180.28070
Mon, 27 Aug 20180.27920
Fri, 24 Aug 20180.28010
Thu, 23 Aug 20180.28140
Wed, 22 Aug 20180.27850
Tue, 21 Aug 20180.28010
Mon, 20 Aug 20180.28060
Fri, 17 Aug 20180.27320
Thu, 16 Aug 20180.28280
Tue, 14 Aug 20180.29050
Mon, 13 Aug 20180.28330
Fri, 10 Aug 20180.29320
Thu, 9 Aug 20180.29660
Wed, 8 Aug 20180.29930
Tue, 7 Aug 20180.30030
Mon, 6 Aug 20180.29880
Fri, 3 Aug 20180.29660
Thu, 2 Aug 20180.29540
Wed, 1 Aug 20180.29810
Tue, 31 Jul 20180.30020
Mon, 30 Jul 20180.30010
Fri, 27 Jul 20180.30060
Thu, 26 Jul 20180.29960
Wed, 25 Jul 20180.29900
Tue, 24 Jul 20180.29460
Mon, 23 Jul 20180.29380
Fri, 20 Jul 20180.29670
Thu, 19 Jul 20180.29850
Wed, 18 Jul 20180.30060
Tue, 17 Jul 20180.29940
Mon, 16 Jul 20180.30130
Fri, 13 Jul 20180.29990
Thu, 12 Jul 20180.29640
Wed, 11 Jul 20180.29510
Tue, 10 Jul 20180.29480
Mon, 9 Jul 20180.29570
Fri, 6 Jul 20180.29290
Thu, 5 Jul 20180.29100
Wed, 4 Jul 20180.29250
Tue, 3 Jul 20180.29060
Mon, 2 Jul 20180.28990
Fri, 29 Jun 20180.29130
Thu, 28 Jun 20180.29100
Wed, 27 Jun 20180.29280
Tue, 26 Jun 20180.29440
Mon, 25 Jun 20180.29670
Fri, 22 Jun 20180.29620
Thu, 21 Jun 20180.29510
Wed, 20 Jun 20180.29500
Tue, 19 Jun 20180.29090
Mon, 18 Jun 20180.29880
Fri, 15 Jun 20180.29970
Thu, 14 Jun 20180.29870
Wed, 13 Jun 20180.29740
Tue, 12 Jun 20180.30010
Mon, 11 Jun 20180.30140
Fri, 8 Jun 20180.30020
Thu, 7 Jun 20180.30910
Wed, 6 Jun 20180.30800
Tue, 5 Jun 20180.31450
Mon, 4 Jun 20180.31620
Thu, 31 May 20180.31690
Wed, 30 May 20180.31770
Tue, 29 May 20180.31780
Fri, 25 May 20180.31700
Thu, 24 May 20180.31660
Wed, 23 May 20180.31290
Tue, 22 May 20180.31230
Mon, 21 May 20180.30650
Fri, 18 May 20180.30970
Thu, 17 May 20180.31380
Wed, 16 May 20180.31220
Tue, 15 May 20180.31300
Mon, 14 May 20180.31490
Fri, 11 May 20180.31640
Thu, 10 May 20180.31430
Wed, 9 May 20180.31010
Tue, 8 May 20180.31170
Mon, 7 May 20180.31140
Fri, 4 May 20180.30710
Thu, 3 May 20180.30830
Wed, 2 May 20180.30820
Mon, 30 Apr 20180.30980
Fri, 27 Apr 20180.31060
Thu, 26 Apr 20180.30880
Wed, 25 Apr 20180.30540
Tue, 24 Apr 20180.31010
Mon, 23 Apr 20180.31070
Fri, 20 Apr 20180.31530
Thu, 19 Apr 20180.31470
Wed, 18 Apr 20180.31380
Tue, 17 Apr 20180.31220
Mon, 16 Apr 20180.31180
Fri, 13 Apr 20180.31410
Thu, 12 Apr 20180.31470
Wed, 11 Apr 20180.31230
Tue, 10 Apr 20180.31370
Thu, 5 Apr 20180.31870
Wed, 4 Apr 20180.31880
Tue, 3 Apr 20180.31930
Mon, 2 Apr 20180.31940
Fri, 30 Mar 20180.31940
Thu, 29 Mar 20180.32080
Wed, 28 Mar 20180.32090
Tue, 27 Mar 20180.32150
Mon, 26 Mar 20180.32260
Fri, 23 Mar 20180.32030
Thu, 22 Mar 20180.32040
Wed, 21 Mar 20180.31690
Tue, 20 Mar 20180.31540
Mon, 19 Mar 20180.31530
Fri, 16 Mar 20180.31620
Thu, 15 Mar 20180.31800
Wed, 14 Mar 20180.32000
Tue, 13 Mar 20180.31920
Mon, 12 Mar 20180.31990
Fri, 9 Mar 20180.31800
Thu, 8 Mar 20180.31620
Wed, 7 Mar 20180.31600
Tue, 6 Mar 20180.32100
Mon, 5 Mar 20180.31700
Fri, 2 Mar 20180.32020
Thu, 1 Mar 20180.32110
Wed, 28 Feb 20180.32570
Tue, 27 Feb 20180.32470
Mon, 26 Feb 20180.32640
Fri, 23 Feb 20180.32610
Thu, 22 Feb 20180.32370
Wed, 21 Feb 20180.32180
Tue, 20 Feb 20180.32170
Mon, 19 Feb 20180.32270
Fri, 16 Feb 20180.32090
Thu, 15 Feb 20180.32050
Wed, 14 Feb 20180.31930
Tue, 13 Feb 20180.31710
Mon, 12 Feb 20180.31780
Fri, 9 Feb 20180.31410
Thu, 8 Feb 20180.31350
Wed, 7 Feb 20180.31550
Tue, 6 Feb 20180.31040
Mon, 5 Feb 20180.30900
Fri, 2 Feb 20180.31160
Thu, 1 Feb 20180.31380
Wed, 31 Jan 20180.31600
Tue, 30 Jan 20180.31510
Mon, 29 Jan 20180.31320
Fri, 26 Jan 20180.31620
Thu, 25 Jan 20180.31630
Tue, 23 Jan 20180.31450
Mon, 22 Jan 20180.31620
Fri, 19 Jan 20180.31210
Thu, 18 Jan 20180.31000
Wed, 17 Jan 20180.30890
Tue, 16 Jan 20180.31100
Mon, 15 Jan 20180.30620
Fri, 12 Jan 20180.30850
Thu, 11 Jan 20180.31160
Wed, 10 Jan 20180.30980
Tue, 9 Jan 20180.31460
Mon, 8 Jan 20180.31160
Fri, 5 Jan 20180.31120
Thu, 4 Jan 20180.31260
Wed, 3 Jan 20180.31240

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=ZAR \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"