1. Central bank exchange rates
  2. National Bank of Romania
  3. ZAR
  4. 2024

National Bank of Romania ZAR rates in 2024

Average 1 ZAR = 0.25109 RON

The mean of all 252 publications in 2024, ranging from 0.23710 to 0.26840 RON.

0.240.250.260.27Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 ZAR in RON, newest first, one row per publication.

DateRate
Tue, 31 Dec 20240.25400
Mon, 30 Dec 20240.25420
Fri, 27 Dec 20240.25480
Tue, 24 Dec 20240.25780
Mon, 23 Dec 20240.26010
Fri, 20 Dec 20240.26070
Thu, 19 Dec 20240.26200
Wed, 18 Dec 20240.26250
Tue, 17 Dec 20240.26280
Mon, 16 Dec 20240.26550
Fri, 13 Dec 20240.26440
Thu, 12 Dec 20240.26840
Wed, 11 Dec 20240.26510
Tue, 10 Dec 20240.26470
Mon, 9 Dec 20240.26320
Fri, 6 Dec 20240.26080
Thu, 5 Dec 20240.26220
Wed, 4 Dec 20240.26120
Tue, 3 Dec 20240.26160
Mon, 2 Dec 20240.26030
Fri, 29 Nov 20240.26110
Thu, 28 Nov 20240.25970
Wed, 27 Nov 20240.26120
Tue, 26 Nov 20240.26150
Mon, 25 Nov 20240.26260
Fri, 22 Nov 20240.26410
Thu, 21 Nov 20240.26080
Wed, 20 Nov 20240.26050
Tue, 19 Nov 20240.26060
Mon, 18 Nov 20240.26060
Fri, 15 Nov 20240.25900
Thu, 14 Nov 20240.25820
Wed, 13 Nov 20240.26030
Tue, 12 Nov 20240.25960
Mon, 11 Nov 20240.26240
Fri, 8 Nov 20240.26390
Thu, 7 Nov 20240.26480
Wed, 6 Nov 20240.26200
Tue, 5 Nov 20240.26170
Mon, 4 Nov 20240.26030
Fri, 1 Nov 20240.25970
Thu, 31 Oct 20240.25860
Wed, 30 Oct 20240.26150
Tue, 29 Oct 20240.25970
Mon, 28 Oct 20240.26060
Fri, 25 Oct 20240.26000
Thu, 24 Oct 20240.26070
Wed, 23 Oct 20240.26170
Tue, 22 Oct 20240.26090
Mon, 21 Oct 20240.26020
Fri, 18 Oct 20240.26120
Thu, 17 Oct 20240.25800
Wed, 16 Oct 20240.26030
Tue, 15 Oct 20240.25930
Mon, 14 Oct 20240.26040
Fri, 11 Oct 20240.26050
Thu, 10 Oct 20240.25910
Wed, 9 Oct 20240.25810
Tue, 8 Oct 20240.25930
Mon, 7 Oct 20240.26060
Fri, 4 Oct 20240.25870
Thu, 3 Oct 20240.25860
Wed, 2 Oct 20240.25780
Tue, 1 Oct 20240.25910
Mon, 30 Sep 20240.25920
Fri, 27 Sep 20240.26020
Thu, 26 Sep 20240.25900
Wed, 25 Sep 20240.25860
Tue, 24 Sep 20240.25820
Mon, 23 Sep 20240.25750
Fri, 20 Sep 20240.25370
Thu, 19 Sep 20240.25580
Wed, 18 Sep 20240.25420
Tue, 17 Sep 20240.25350
Mon, 16 Sep 20240.25340
Fri, 13 Sep 20240.25210
Thu, 12 Sep 20240.25070
Wed, 11 Sep 20240.25190
Tue, 10 Sep 20240.25140
Mon, 9 Sep 20240.25120
Fri, 6 Sep 20240.25250
Thu, 5 Sep 20240.25180
Wed, 4 Sep 20240.25090
Tue, 3 Sep 20240.25120
Mon, 2 Sep 20240.25130
Fri, 30 Aug 20240.25440
Thu, 29 Aug 20240.25340
Wed, 28 Aug 20240.25160
Tue, 27 Aug 20240.25090
Mon, 26 Aug 20240.25060
Fri, 23 Aug 20240.24970
Thu, 22 Aug 20240.24880
Wed, 21 Aug 20240.25100
Tue, 20 Aug 20240.25250
Mon, 19 Aug 20240.25350
Fri, 16 Aug 20240.25260
Wed, 14 Aug 20240.24980
Tue, 13 Aug 20240.25030
Mon, 12 Aug 20240.25020
Fri, 9 Aug 20240.24900
Thu, 8 Aug 20240.24700
Wed, 7 Aug 20240.24910
Tue, 6 Aug 20240.24590
Mon, 5 Aug 20240.24400
Fri, 2 Aug 20240.25260
Thu, 1 Aug 20240.25330
Wed, 31 Jul 20240.25230
Tue, 30 Jul 20240.25050
Mon, 29 Jul 20240.24990
Fri, 26 Jul 20240.25070
Thu, 25 Jul 20240.24750
Wed, 24 Jul 20240.25050
Tue, 23 Jul 20240.24950
Mon, 22 Jul 20240.25000
Fri, 19 Jul 20240.24890
Thu, 18 Jul 20240.24930
Wed, 17 Jul 20240.24990
Tue, 16 Jul 20240.25150
Mon, 15 Jul 20240.25040
Fri, 12 Jul 20240.25410
Thu, 11 Jul 20240.25360
Wed, 10 Jul 20240.25420
Tue, 9 Jul 20240.25370
Mon, 8 Jul 20240.25270
Fri, 5 Jul 20240.25250
Thu, 4 Jul 20240.25060
Wed, 3 Jul 20240.25070
Tue, 2 Jul 20240.25150
Mon, 1 Jul 20240.25650
Fri, 28 Jun 20240.25560
Thu, 27 Jun 20240.25340
Wed, 26 Jun 20240.25700
Tue, 25 Jun 20240.25480
Fri, 21 Jun 20240.25980
Thu, 20 Jun 20240.25590
Wed, 19 Jun 20240.25760
Tue, 18 Jun 20240.25610
Mon, 17 Jun 20240.25490
Fri, 14 Jun 20240.25320
Thu, 13 Jun 20240.25050
Wed, 12 Jun 20240.24900
Tue, 11 Jun 20240.24720
Mon, 10 Jun 20240.24700
Fri, 7 Jun 20240.24210
Thu, 6 Jun 20240.24190
Wed, 5 Jun 20240.24210
Tue, 4 Jun 20240.24410
Mon, 3 Jun 20240.24510
Fri, 31 May 20240.24400
Thu, 30 May 20240.24670
Wed, 29 May 20240.25100
Tue, 28 May 20240.24840
Mon, 27 May 20240.24930
Fri, 24 May 20240.24960
Thu, 23 May 20240.24950
Wed, 22 May 20240.25220
Tue, 21 May 20240.25190
Mon, 20 May 20240.25160
Fri, 17 May 20240.25120
Thu, 16 May 20240.25110
Wed, 15 May 20240.24990
Tue, 14 May 20240.25050
Mon, 13 May 20240.25110
Fri, 10 May 20240.25060
Thu, 9 May 20240.24980
Wed, 8 May 20240.24920
Tue, 7 May 20240.25050
Thu, 2 May 20240.24970
Tue, 30 Apr 20240.24810
Mon, 29 Apr 20240.24760
Fri, 26 Apr 20240.24420
Thu, 25 Apr 20240.24420
Wed, 24 Apr 20240.24330
Tue, 23 Apr 20240.24250
Mon, 22 Apr 20240.24470
Fri, 19 Apr 20240.24330
Thu, 18 Apr 20240.24490
Wed, 17 Apr 20240.24670
Tue, 16 Apr 20240.24600
Mon, 15 Apr 20240.24630
Fri, 12 Apr 20240.24880
Thu, 11 Apr 20240.24590
Wed, 10 Apr 20240.24670
Tue, 9 Apr 20240.24760
Mon, 8 Apr 20240.24670
Fri, 5 Apr 20240.24600
Thu, 4 Apr 20240.24590
Wed, 3 Apr 20240.24560
Tue, 2 Apr 20240.24600
Mon, 1 Apr 20240.24460
Fri, 29 Mar 20240.24400
Thu, 28 Mar 20240.24230
Wed, 27 Mar 20240.24280
Tue, 26 Mar 20240.24190
Mon, 25 Mar 20240.24250
Fri, 22 Mar 20240.24200
Thu, 21 Mar 20240.24310
Wed, 20 Mar 20240.24260
Tue, 19 Mar 20240.24180
Mon, 18 Mar 20240.24210
Fri, 15 Mar 20240.24420
Thu, 14 Mar 20240.24400
Wed, 13 Mar 20240.24360
Tue, 12 Mar 20240.24450
Mon, 11 Mar 20240.24270
Fri, 8 Mar 20240.24370
Thu, 7 Mar 20240.24260
Wed, 6 Mar 20240.24190
Tue, 5 Mar 20240.24130
Mon, 4 Mar 20240.24030
Fri, 1 Mar 20240.23930
Thu, 29 Feb 20240.23850
Wed, 28 Feb 20240.23860
Tue, 27 Feb 20240.23890
Mon, 26 Feb 20240.23710
Fri, 23 Feb 20240.23840
Thu, 22 Feb 20240.24200
Wed, 21 Feb 20240.24400
Tue, 20 Feb 20240.24250
Mon, 19 Feb 20240.24320
Fri, 16 Feb 20240.24450
Thu, 15 Feb 20240.24390
Wed, 14 Feb 20240.24260
Tue, 13 Feb 20240.24550
Mon, 12 Feb 20240.24270
Fri, 9 Feb 20240.24320
Thu, 8 Feb 20240.24400
Wed, 7 Feb 20240.24450
Tue, 6 Feb 20240.24440
Mon, 5 Feb 20240.24400
Fri, 2 Feb 20240.24530
Thu, 1 Feb 20240.24630
Wed, 31 Jan 20240.24520
Tue, 30 Jan 20240.24340
Mon, 29 Jan 20240.24470
Fri, 26 Jan 20240.24360
Thu, 25 Jan 20240.24210
Tue, 23 Jan 20240.23910
Mon, 22 Jan 20240.23890
Fri, 19 Jan 20240.24120
Thu, 18 Jan 20240.24140
Wed, 17 Jan 20240.24000
Tue, 16 Jan 20240.24200
Mon, 15 Jan 20240.24340
Fri, 12 Jan 20240.24360
Thu, 11 Jan 20240.24330
Wed, 10 Jan 20240.24370
Tue, 9 Jan 20240.24380
Mon, 8 Jan 20240.24310
Fri, 5 Jan 20240.24240
Thu, 4 Jan 20240.24350
Wed, 3 Jan 20240.24310

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=ZAR \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"