1. Central bank exchange rates
  2. National Bank of Romania
  3. ZAR
  4. 2026

National Bank of Romania ZAR rates in 2026

Average 1 ZAR = 0.27269 RON

The mean of all 186 publications in 2026, ranging from 0.25760 to 0.28430 RON.

0.260.270.28Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 ZAR in RON, newest first, one row per publication.

DateRate
Tue, 29 Sep 20260.28350
Mon, 28 Sep 20260.28220
Fri, 25 Sep 20260.28340
Thu, 24 Sep 20260.28250
Wed, 23 Sep 20260.28430
Tue, 22 Sep 20260.28270
Mon, 21 Sep 20260.28200
Fri, 18 Sep 20260.28200
Thu, 17 Sep 20260.28150
Wed, 16 Sep 20260.28020
Tue, 15 Sep 20260.27980
Mon, 14 Sep 20260.28030
Fri, 11 Sep 20260.28070
Thu, 10 Sep 20260.28090
Wed, 9 Sep 20260.28180
Tue, 8 Sep 20260.28180
Mon, 7 Sep 20260.28290
Fri, 4 Sep 20260.28280
Thu, 3 Sep 20260.28200
Wed, 2 Sep 20260.28100
Tue, 1 Sep 20260.28050
Mon, 31 Aug 20260.28090
Fri, 28 Aug 20260.28260
Thu, 27 Aug 20260.28200
Wed, 26 Aug 20260.28280
Tue, 25 Aug 20260.28190
Mon, 24 Aug 20260.28120
Fri, 21 Aug 20260.28030
Thu, 20 Aug 20260.27840
Wed, 19 Aug 20260.27830
Tue, 18 Aug 20260.27910
Mon, 17 Aug 20260.27960
Fri, 14 Aug 20260.28070
Thu, 13 Aug 20260.28160
Wed, 12 Aug 20260.28130
Tue, 11 Aug 20260.27970
Mon, 10 Aug 20260.28040
Fri, 7 Aug 20260.28040
Thu, 6 Aug 20260.27890
Wed, 5 Aug 20260.27730
Tue, 4 Aug 20260.27630
Mon, 3 Aug 20260.27590
Fri, 31 Jul 20260.27570
Thu, 30 Jul 20260.27580
Wed, 29 Jul 20260.27460
Tue, 28 Jul 20260.27430
Mon, 27 Jul 20260.27480
Fri, 24 Jul 20260.27140
Thu, 23 Jul 20260.27960
Wed, 22 Jul 20260.27890
Tue, 21 Jul 20260.27910
Mon, 20 Jul 20260.27850
Fri, 17 Jul 20260.27800
Thu, 16 Jul 20260.27940
Wed, 15 Jul 20260.28030
Tue, 14 Jul 20260.27910
Mon, 13 Jul 20260.28010
Fri, 10 Jul 20260.28100
Thu, 9 Jul 20260.27970
Wed, 8 Jul 20260.27960
Tue, 7 Jul 20260.28210
Mon, 6 Jul 20260.28260
Fri, 3 Jul 20260.28200
Thu, 2 Jul 20260.28000
Wed, 1 Jul 20260.28030
Tue, 30 Jun 20260.28110
Mon, 29 Jun 20260.27960
Fri, 26 Jun 20260.27950
Thu, 25 Jun 20260.27850
Wed, 24 Jun 20260.27810
Tue, 23 Jun 20260.27920
Mon, 22 Jun 20260.27810
Fri, 19 Jun 20260.27740
Thu, 18 Jun 20260.27780
Wed, 17 Jun 20260.27810
Tue, 16 Jun 20260.27890
Mon, 15 Jun 20260.27900
Fri, 12 Jun 20260.27790
Thu, 11 Jun 20260.27510
Wed, 10 Jun 20260.27360
Tue, 9 Jun 20260.27540
Mon, 8 Jun 20260.27520
Fri, 5 Jun 20260.27690
Thu, 4 Jun 20260.27840
Wed, 3 Jun 20260.27800
Tue, 2 Jun 20260.27850
Fri, 29 May 20260.27810
Thu, 28 May 20260.27570
Wed, 27 May 20260.27550
Tue, 26 May 20260.27500
Mon, 25 May 20260.27600
Fri, 22 May 20260.27450
Thu, 21 May 20260.27350
Wed, 20 May 20260.27140
Tue, 19 May 20260.27010
Mon, 18 May 20260.26900
Fri, 15 May 20260.26870
Thu, 14 May 20260.27080
Wed, 13 May 20260.27010
Tue, 12 May 20260.26860
Mon, 11 May 20260.27000
Fri, 8 May 20260.27080
Thu, 7 May 20260.27420
Wed, 6 May 20260.27360
Tue, 5 May 20260.26630
Mon, 4 May 20260.26690
Thu, 30 Apr 20260.26210
Wed, 29 Apr 20260.26260
Tue, 28 Apr 20260.26230
Mon, 27 Apr 20260.26300
Fri, 24 Apr 20260.26190
Thu, 23 Apr 20260.26280
Wed, 22 Apr 20260.26360
Tue, 21 Apr 20260.26500
Mon, 20 Apr 20260.26460
Fri, 17 Apr 20260.26410
Thu, 16 Apr 20260.26350
Wed, 15 Apr 20260.26420
Tue, 14 Apr 20260.26390
Thu, 9 Apr 20260.26500
Wed, 8 Apr 20260.26510
Tue, 7 Apr 20260.26190
Mon, 6 Apr 20260.26210
Fri, 3 Apr 20260.26030
Thu, 2 Apr 20260.26070
Wed, 1 Apr 20260.26180
Tue, 31 Mar 20260.25950
Mon, 30 Mar 20260.25850
Fri, 27 Mar 20260.25760
Thu, 26 Mar 20260.25900
Wed, 25 Mar 20260.26000
Tue, 24 Mar 20260.25900
Mon, 23 Mar 20260.25810
Fri, 20 Mar 20260.26020
Thu, 19 Mar 20260.26250
Wed, 18 Mar 20260.26510
Tue, 17 Mar 20260.26430
Mon, 16 Mar 20260.26410
Fri, 13 Mar 20260.26480
Thu, 12 Mar 20260.26670
Wed, 11 Mar 20260.26870
Tue, 10 Mar 20260.26870
Mon, 9 Mar 20260.26280
Fri, 6 Mar 20260.26440
Thu, 5 Mar 20260.26630
Wed, 4 Mar 20260.26770
Tue, 3 Mar 20260.26880
Mon, 2 Mar 20260.27040
Fri, 27 Feb 20260.27120
Thu, 26 Feb 20260.27160
Wed, 25 Feb 20260.27160
Tue, 24 Feb 20260.27070
Mon, 23 Feb 20260.27020
Fri, 20 Feb 20260.26890
Thu, 19 Feb 20260.26730
Wed, 18 Feb 20260.26940
Tue, 17 Feb 20260.26820
Mon, 16 Feb 20260.26950
Fri, 13 Feb 20260.26750
Thu, 12 Feb 20260.26980
Wed, 11 Feb 20260.26950
Tue, 10 Feb 20260.26850
Mon, 9 Feb 20260.26740
Fri, 6 Feb 20260.26700
Thu, 5 Feb 20260.26750
Wed, 4 Feb 20260.26980
Tue, 3 Feb 20260.26980
Mon, 2 Feb 20260.26720
Fri, 30 Jan 20260.26770
Thu, 29 Jan 20260.27030
Wed, 28 Jan 20260.26770
Tue, 27 Jan 20260.26750
Mon, 26 Jan 20260.26840
Fri, 23 Jan 20260.26860
Thu, 22 Jan 20260.26920
Wed, 21 Jan 20260.26640
Tue, 20 Jan 20260.26430
Mon, 19 Jan 20260.26650
Fri, 16 Jan 20260.26730
Thu, 15 Jan 20260.26750
Wed, 14 Jan 20260.26620
Tue, 13 Jan 20260.26550
Mon, 12 Jan 20260.26530
Fri, 9 Jan 20260.26410
Thu, 8 Jan 20260.26440
Mon, 5 Jan 20260.26450

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=ZAR \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"