1. Central bank exchange rates
  2. National Bank of Romania
  3. ZAR
  4. 2017

National Bank of Romania ZAR rates in 2017

Average 1 ZAR = 0.30444 RON

The mean of all 249 publications in 2017, ranging from 0.27210 to 0.33780 RON.

0.280.300.320.34Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 ZAR in RON, newest first, one row per publication.

DateRate
Fri, 29 Dec 20170.31610
Thu, 28 Dec 20170.31700
Wed, 27 Dec 20170.31510
Fri, 22 Dec 20170.30710
Thu, 21 Dec 20170.30750
Wed, 20 Dec 20170.30770
Tue, 19 Dec 20170.30580
Mon, 18 Dec 20170.30230
Fri, 15 Dec 20170.29430
Thu, 14 Dec 20170.29080
Wed, 13 Dec 20170.28860
Tue, 12 Dec 20170.28960
Mon, 11 Dec 20170.28740
Fri, 8 Dec 20170.28920
Thu, 7 Dec 20170.28980
Wed, 6 Dec 20170.28880
Tue, 5 Dec 20170.28920
Mon, 4 Dec 20170.28540
Wed, 29 Nov 20170.28610
Tue, 28 Nov 20170.28380
Mon, 27 Nov 20170.28300
Fri, 24 Nov 20170.27980
Thu, 23 Nov 20170.28330
Wed, 22 Nov 20170.28410
Tue, 21 Nov 20170.28130
Mon, 20 Nov 20170.28090
Fri, 17 Nov 20170.27760
Thu, 16 Nov 20170.27570
Wed, 15 Nov 20170.27210
Tue, 14 Nov 20170.27550
Mon, 13 Nov 20170.27510
Fri, 10 Nov 20170.27710
Thu, 9 Nov 20170.28220
Wed, 8 Nov 20170.27990
Tue, 7 Nov 20170.28020
Mon, 6 Nov 20170.27890
Fri, 3 Nov 20170.27950
Thu, 2 Nov 20170.28220
Wed, 1 Nov 20170.27970
Tue, 31 Oct 20170.27990
Mon, 30 Oct 20170.28040
Fri, 27 Oct 20170.27920
Thu, 26 Oct 20170.27440
Wed, 25 Oct 20170.28420
Tue, 24 Oct 20170.28450
Mon, 23 Oct 20170.28550
Fri, 20 Oct 20170.28460
Thu, 19 Oct 20170.28740
Wed, 18 Oct 20170.28930
Tue, 17 Oct 20170.29110
Mon, 16 Oct 20170.29140
Fri, 13 Oct 20170.28950
Thu, 12 Oct 20170.28680
Wed, 11 Oct 20170.28520
Tue, 10 Oct 20170.28330
Mon, 9 Oct 20170.28270
Fri, 6 Oct 20170.28500
Thu, 5 Oct 20170.28550
Wed, 4 Oct 20170.28620
Tue, 3 Oct 20170.28550
Mon, 2 Oct 20170.28680
Fri, 29 Sep 20170.28860
Thu, 28 Sep 20170.28740
Wed, 27 Sep 20170.28930
Tue, 26 Sep 20170.29250
Mon, 25 Sep 20170.29140
Fri, 22 Sep 20170.29060
Thu, 21 Sep 20170.28930
Wed, 20 Sep 20170.28870
Tue, 19 Sep 20170.28830
Mon, 18 Sep 20170.29110
Fri, 15 Sep 20170.29200
Thu, 14 Sep 20170.29410
Wed, 13 Sep 20170.29290
Tue, 12 Sep 20170.29680
Mon, 11 Sep 20170.29700
Fri, 8 Sep 20170.29700
Thu, 7 Sep 20170.29880
Wed, 6 Sep 20170.29770
Tue, 5 Sep 20170.29840
Mon, 4 Sep 20170.29730
Fri, 1 Sep 20170.29790
Thu, 31 Aug 20170.29650
Wed, 30 Aug 20170.29490
Tue, 29 Aug 20170.29210
Mon, 28 Aug 20170.29460
Fri, 25 Aug 20170.29500
Thu, 24 Aug 20170.29440
Wed, 23 Aug 20170.29420
Tue, 22 Aug 20170.29500
Mon, 21 Aug 20170.29610
Fri, 18 Aug 20170.29460
Thu, 17 Aug 20170.29650
Wed, 16 Aug 20170.29490
Mon, 14 Aug 20170.29070
Fri, 11 Aug 20170.28830
Thu, 10 Aug 20170.29170
Wed, 9 Aug 20170.28920
Tue, 8 Aug 20170.29320
Mon, 7 Aug 20170.28800
Fri, 4 Aug 20170.28740
Thu, 3 Aug 20170.29020
Wed, 2 Aug 20170.28910
Tue, 1 Aug 20170.29120
Mon, 31 Jul 20170.29710
Fri, 28 Jul 20170.29840
Thu, 27 Jul 20170.30170
Wed, 26 Jul 20170.30080
Tue, 25 Jul 20170.30040
Mon, 24 Jul 20170.30160
Fri, 21 Jul 20170.30340
Thu, 20 Jul 20170.30620
Wed, 19 Jul 20170.30660
Tue, 18 Jul 20170.30510
Mon, 17 Jul 20170.30620
Fri, 14 Jul 20170.30320
Thu, 13 Jul 20170.30430
Wed, 12 Jul 20170.29730
Tue, 11 Jul 20170.29580
Mon, 10 Jul 20170.30050
Fri, 7 Jul 20170.29840
Thu, 6 Jul 20170.29990
Wed, 5 Jul 20170.30470
Tue, 4 Jul 20170.30510
Mon, 3 Jul 20170.30400
Fri, 30 Jun 20170.30530
Thu, 29 Jun 20170.30780
Wed, 28 Jun 20170.30870
Tue, 27 Jun 20170.31450
Mon, 26 Jun 20170.31720
Fri, 23 Jun 20170.31630
Thu, 22 Jun 20170.31650
Wed, 21 Jun 20170.31590
Tue, 20 Jun 20170.31560
Mon, 19 Jun 20170.32020
Fri, 16 Jun 20170.31920
Thu, 15 Jun 20170.31990
Wed, 14 Jun 20170.31920
Tue, 13 Jun 20170.31790
Mon, 12 Jun 20170.31550
Fri, 9 Jun 20170.31540
Thu, 8 Jun 20170.31660
Wed, 7 Jun 20170.31570
Tue, 6 Jun 20170.31510
Fri, 2 Jun 20170.31460
Wed, 31 May 20170.31160
Tue, 30 May 20170.31280
Mon, 29 May 20170.31480
Fri, 26 May 20170.31450
Thu, 25 May 20170.31450
Wed, 24 May 20170.31250
Tue, 23 May 20170.30570
Mon, 22 May 20170.30910
Fri, 19 May 20170.30750
Thu, 18 May 20170.30300
Wed, 17 May 20170.31230
Tue, 16 May 20170.31300
Mon, 15 May 20170.31390
Fri, 12 May 20170.31080
Thu, 11 May 20170.31280
Wed, 10 May 20170.30910
Tue, 9 May 20170.30580
Mon, 8 May 20170.30760
Fri, 5 May 20170.30500
Thu, 4 May 20170.30850
Wed, 3 May 20170.31170
Tue, 2 May 20170.31270
Fri, 28 Apr 20170.31170
Thu, 27 Apr 20170.31330
Wed, 26 Apr 20170.31670
Tue, 25 Apr 20170.31780
Mon, 24 Apr 20170.32310
Fri, 21 Apr 20170.32220
Thu, 20 Apr 20170.32080
Wed, 19 Apr 20170.31730
Tue, 18 Apr 20170.31660
Fri, 14 Apr 20170.31640
Thu, 13 Apr 20170.31360
Wed, 12 Apr 20170.31070
Tue, 11 Apr 20170.30650
Mon, 10 Apr 20170.30790
Fri, 7 Apr 20170.30860
Thu, 6 Apr 20170.30820
Wed, 5 Apr 20170.30850
Tue, 4 Apr 20170.30960
Mon, 3 Apr 20170.31340
Fri, 31 Mar 20170.31870
Thu, 30 Mar 20170.32690
Wed, 29 Mar 20170.32290
Tue, 28 Mar 20170.32570
Mon, 27 Mar 20170.33340
Fri, 24 Mar 20170.33780
Thu, 23 Mar 20170.33670
Wed, 22 Mar 20170.33500
Tue, 21 Mar 20170.33620
Mon, 20 Mar 20170.33460
Fri, 17 Mar 20170.33210
Thu, 16 Mar 20170.33350
Wed, 15 Mar 20170.32690
Tue, 14 Mar 20170.32520
Mon, 13 Mar 20170.32550
Fri, 10 Mar 20170.32270
Thu, 9 Mar 20170.32510
Wed, 8 Mar 20170.33080
Tue, 7 Mar 20170.33090
Mon, 6 Mar 20170.33030
Fri, 3 Mar 20170.32880
Thu, 2 Mar 20170.32850
Wed, 1 Mar 20170.32820
Tue, 28 Feb 20170.32800
Mon, 27 Feb 20170.32860
Fri, 24 Feb 20170.33000
Thu, 23 Feb 20170.33040
Wed, 22 Feb 20170.32870
Tue, 21 Feb 20170.32590
Mon, 20 Feb 20170.32480
Fri, 17 Feb 20170.32410
Thu, 16 Feb 20170.32740
Wed, 15 Feb 20170.32790
Tue, 14 Feb 20170.32270
Mon, 13 Feb 20170.31770
Fri, 10 Feb 20170.31690
Thu, 9 Feb 20170.31310
Wed, 8 Feb 20170.31340
Tue, 7 Feb 20170.31370
Mon, 6 Feb 20170.31550
Fri, 3 Feb 20170.31260
Thu, 2 Feb 20170.31310
Wed, 1 Feb 20170.31150
Tue, 31 Jan 20170.31060
Mon, 30 Jan 20170.30950
Fri, 27 Jan 20170.31600
Thu, 26 Jan 20170.31590
Wed, 25 Jan 20170.31460
Mon, 23 Jan 20170.31020
Fri, 20 Jan 20170.31130
Thu, 19 Jan 20170.31010
Wed, 18 Jan 20170.30980
Tue, 17 Jan 20170.31250
Mon, 16 Jan 20170.31290
Fri, 13 Jan 20170.31210
Thu, 12 Jan 20170.31170
Wed, 11 Jan 20170.31180
Tue, 10 Jan 20170.31110
Mon, 9 Jan 20170.31100
Fri, 6 Jan 20170.31260
Thu, 5 Jan 20170.31420
Wed, 4 Jan 20170.31770
Tue, 3 Jan 20170.31540

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=ZAR \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"