1. Central bank exchange rates
  2. National Bank of Romania
  3. ZAR
  4. 2014

National Bank of Romania ZAR rates in 2014

Average 1 ZAR = 0.30856 RON

The mean of all 252 publications in 2014, ranging from 0.29370 to 0.32660 RON.

0.300.310.32Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 ZAR in RON, newest first, one row per publication.

DateRate
Wed, 31 Dec 20140.31870
Tue, 30 Dec 20140.31720
Mon, 29 Dec 20140.31600
Wed, 24 Dec 20140.31420
Tue, 23 Dec 20140.31600
Mon, 22 Dec 20140.31460
Fri, 19 Dec 20140.31340
Thu, 18 Dec 20140.31430
Wed, 17 Dec 20140.30640
Tue, 16 Dec 20140.30880
Mon, 15 Dec 20140.31150
Fri, 12 Dec 20140.30830
Thu, 11 Dec 20140.31120
Wed, 10 Dec 20140.31190
Tue, 9 Dec 20140.31290
Mon, 8 Dec 20140.31660
Fri, 5 Dec 20140.31980
Thu, 4 Dec 20140.32210
Wed, 3 Dec 20140.32090
Tue, 2 Dec 20140.32310
Fri, 28 Nov 20140.32290
Thu, 27 Nov 20140.32300
Wed, 26 Nov 20140.32230
Tue, 25 Nov 20140.32330
Mon, 24 Nov 20140.32520
Fri, 21 Nov 20140.32660
Thu, 20 Nov 20140.32160
Wed, 19 Nov 20140.32140
Tue, 18 Nov 20140.31990
Mon, 17 Nov 20140.31890
Fri, 14 Nov 20140.31710
Thu, 13 Nov 20140.31780
Wed, 12 Nov 20140.31670
Tue, 11 Nov 20140.31590
Mon, 10 Nov 20140.31730
Fri, 7 Nov 20140.31600
Thu, 6 Nov 20140.31780
Wed, 5 Nov 20140.31770
Tue, 4 Nov 20140.31960
Mon, 3 Nov 20140.32040
Fri, 31 Oct 20140.32300
Thu, 30 Oct 20140.32050
Wed, 29 Oct 20140.31950
Tue, 28 Oct 20140.31850
Mon, 27 Oct 20140.31760
Fri, 24 Oct 20140.31870
Thu, 23 Oct 20140.31880
Wed, 22 Oct 20140.31530
Tue, 21 Oct 20140.31500
Mon, 20 Oct 20140.31330
Fri, 17 Oct 20140.31170
Thu, 16 Oct 20140.30980
Wed, 15 Oct 20140.31510
Tue, 14 Oct 20140.31350
Mon, 13 Oct 20140.31500
Fri, 10 Oct 20140.31220
Thu, 9 Oct 20140.31330
Wed, 8 Oct 20140.31080
Tue, 7 Oct 20140.31080
Mon, 6 Oct 20140.31200
Fri, 3 Oct 20140.31070
Thu, 2 Oct 20140.31150
Wed, 1 Oct 20140.31000
Tue, 30 Sep 20140.31120
Mon, 29 Sep 20140.30860
Fri, 26 Sep 20140.30900
Thu, 25 Sep 20140.30910
Wed, 24 Sep 20140.30750
Tue, 23 Sep 20140.30780
Mon, 22 Sep 20140.30790
Fri, 19 Sep 20140.30930
Thu, 18 Sep 20140.31200
Wed, 17 Sep 20140.31200
Tue, 16 Sep 20140.31220
Mon, 15 Sep 20140.30960
Fri, 12 Sep 20140.31110
Thu, 11 Sep 20140.31250
Wed, 10 Sep 20140.31200
Tue, 9 Sep 20140.31480
Mon, 8 Sep 20140.31710
Fri, 5 Sep 20140.31630
Thu, 4 Sep 20140.31420
Wed, 3 Sep 20140.31330
Tue, 2 Sep 20140.31310
Mon, 1 Sep 20140.31380
Fri, 29 Aug 20140.31570
Thu, 28 Aug 20140.31330
Wed, 27 Aug 20140.31310
Tue, 26 Aug 20140.31200
Mon, 25 Aug 20140.31120
Fri, 22 Aug 20140.31020
Thu, 21 Aug 20140.31090
Wed, 20 Aug 20140.31120
Tue, 19 Aug 20140.31280
Mon, 18 Aug 20140.31200
Thu, 14 Aug 20140.31280
Wed, 13 Aug 20140.31250
Tue, 12 Aug 20140.31230
Mon, 11 Aug 20140.31040
Fri, 8 Aug 20140.30890
Thu, 7 Aug 20140.30900
Wed, 6 Aug 20140.30830
Tue, 5 Aug 20140.31050
Mon, 4 Aug 20140.30910
Fri, 1 Aug 20140.30820
Thu, 31 Jul 20140.30860
Wed, 30 Jul 20140.30970
Tue, 29 Jul 20140.30840
Mon, 28 Jul 20140.31020
Fri, 25 Jul 20140.31050
Thu, 24 Jul 20140.31250
Wed, 23 Jul 20140.31290
Tue, 22 Jul 20140.31040
Mon, 21 Jul 20140.30950
Fri, 18 Jul 20140.30710
Thu, 17 Jul 20140.30710
Wed, 16 Jul 20140.30620
Tue, 15 Jul 20140.30320
Mon, 14 Jul 20140.30280
Fri, 11 Jul 20140.30270
Thu, 10 Jul 20140.30020
Wed, 9 Jul 20140.30140
Tue, 8 Jul 20140.30170
Mon, 7 Jul 20140.29870
Fri, 4 Jul 20140.30040
Thu, 3 Jul 20140.29830
Wed, 2 Jul 20140.29960
Tue, 1 Jul 20140.30110
Mon, 30 Jun 20140.30280
Fri, 27 Jun 20140.30380
Thu, 26 Jun 20140.30270
Wed, 25 Jun 20140.30480
Tue, 24 Jun 20140.30530
Mon, 23 Jun 20140.30400
Fri, 20 Jun 20140.30250
Thu, 19 Jun 20140.30320
Wed, 18 Jun 20140.30160
Tue, 17 Jun 20140.30210
Mon, 16 Jun 20140.30290
Fri, 13 Jun 20140.30120
Thu, 12 Jun 20140.30240
Wed, 11 Jun 20140.30130
Tue, 10 Jun 20140.30220
Fri, 6 Jun 20140.30240
Thu, 5 Jun 20140.30200
Wed, 4 Jun 20140.30100
Tue, 3 Jun 20140.30190
Mon, 2 Jun 20140.30460
Fri, 30 May 20140.30940
Thu, 29 May 20140.30950
Wed, 28 May 20140.30770
Tue, 27 May 20140.30870
Mon, 26 May 20140.31230
Fri, 23 May 20140.31270
Thu, 22 May 20140.31090
Wed, 21 May 20140.31110
Tue, 20 May 20140.30990
Mon, 19 May 20140.31010
Fri, 16 May 20140.31100
Thu, 15 May 20140.31360
Wed, 14 May 20140.31400
Tue, 13 May 20140.31210
Mon, 12 May 20140.31120
Fri, 9 May 20140.30940
Thu, 8 May 20140.30660
Wed, 7 May 20140.30290
Tue, 6 May 20140.30310
Mon, 5 May 20140.30500
Fri, 2 May 20140.30420
Wed, 30 Apr 20140.30500
Tue, 29 Apr 20140.30230
Mon, 28 Apr 20140.30200
Fri, 25 Apr 20140.30250
Thu, 24 Apr 20140.30560
Wed, 23 Apr 20140.30510
Tue, 22 Apr 20140.30670
Fri, 18 Apr 20140.30780
Thu, 17 Apr 20140.30630
Wed, 16 Apr 20140.30720
Tue, 15 Apr 20140.30760
Mon, 14 Apr 20140.30710
Fri, 11 Apr 20140.30730
Thu, 10 Apr 20140.30900
Wed, 9 Apr 20140.30980
Tue, 8 Apr 20140.30940
Mon, 7 Apr 20140.30800
Fri, 4 Apr 20140.30590
Thu, 3 Apr 20140.30450
Wed, 2 Apr 20140.30510
Tue, 1 Apr 20140.30510
Mon, 31 Mar 20140.30540
Fri, 28 Mar 20140.30530
Thu, 27 Mar 20140.30420
Wed, 26 Mar 20140.30200
Tue, 25 Mar 20140.30010
Mon, 24 Mar 20140.29960
Fri, 21 Mar 20140.29930
Thu, 20 Mar 20140.29830
Wed, 19 Mar 20140.30140
Tue, 18 Mar 20140.30200
Mon, 17 Mar 20140.30320
Fri, 14 Mar 20140.30160
Thu, 13 Mar 20140.30020
Wed, 12 Mar 20140.29780
Tue, 11 Mar 20140.30140
Mon, 10 Mar 20140.30210
Fri, 7 Mar 20140.30490
Thu, 6 Mar 20140.30710
Wed, 5 Mar 20140.30650
Tue, 4 Mar 20140.30320
Mon, 3 Mar 20140.30470
Fri, 28 Feb 20140.30560
Thu, 27 Feb 20140.30430
Wed, 26 Feb 20140.30700
Tue, 25 Feb 20140.30530
Mon, 24 Feb 20140.29870
Fri, 21 Feb 20140.29860
Thu, 20 Feb 20140.29830
Wed, 19 Feb 20140.29960
Tue, 18 Feb 20140.30090
Mon, 17 Feb 20140.30230
Fri, 14 Feb 20140.29810
Thu, 13 Feb 20140.29700
Wed, 12 Feb 20140.29920
Tue, 11 Feb 20140.29620
Mon, 10 Feb 20140.29490
Fri, 7 Feb 20140.29910
Thu, 6 Feb 20140.29690
Wed, 5 Feb 20140.29730
Tue, 4 Feb 20140.29510
Mon, 3 Feb 20140.29920
Fri, 31 Jan 20140.29530
Thu, 30 Jan 20140.29370
Wed, 29 Jan 20140.29570
Tue, 28 Jan 20140.30050
Mon, 27 Jan 20140.29550
Fri, 24 Jan 20140.29700
Thu, 23 Jan 20140.30380
Wed, 22 Jan 20140.30870
Tue, 21 Jan 20140.31020
Mon, 20 Jan 20140.30840
Fri, 17 Jan 20140.30720
Thu, 16 Jan 20140.30520
Wed, 15 Jan 20140.30490
Tue, 14 Jan 20140.30490
Mon, 13 Jan 20140.31030
Fri, 10 Jan 20140.31030
Thu, 9 Jan 20140.30800
Wed, 8 Jan 20140.30960
Tue, 7 Jan 20140.30960
Mon, 6 Jan 20140.30840
Fri, 3 Jan 20140.30950

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=ZAR \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"