1. Central bank exchange rates
  2. National Bank of Romania
  3. ZAR
  4. 2015

National Bank of Romania ZAR rates in 2015

Average 1 ZAR = 0.31550 RON

The mean of all 253 publications in 2015, ranging from 0.26360 to 0.35000 RON.

0.300.35Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 ZAR in RON, newest first, one row per publication.

DateRate
Thu, 31 Dec 20150.26530
Wed, 30 Dec 20150.26950
Tue, 29 Dec 20150.27060
Mon, 28 Dec 20150.27030
Thu, 24 Dec 20150.27210
Wed, 23 Dec 20150.27110
Tue, 22 Dec 20150.27330
Mon, 21 Dec 20150.27600
Fri, 18 Dec 20150.27690
Thu, 17 Dec 20150.27740
Wed, 16 Dec 20150.27540
Tue, 15 Dec 20150.27370
Mon, 14 Dec 20150.27190
Fri, 11 Dec 20150.26360
Thu, 10 Dec 20150.27320
Wed, 9 Dec 20150.28080
Tue, 8 Dec 20150.28320
Mon, 7 Dec 20150.28600
Fri, 4 Dec 20150.28510
Thu, 3 Dec 20150.29450
Wed, 2 Dec 20150.29380
Fri, 27 Nov 20150.29290
Thu, 26 Nov 20150.29430
Wed, 25 Nov 20150.29810
Tue, 24 Nov 20150.29680
Mon, 23 Nov 20150.29790
Fri, 20 Nov 20150.29800
Thu, 19 Nov 20150.29370
Wed, 18 Nov 20150.29270
Tue, 17 Nov 20150.29130
Mon, 16 Nov 20150.28720
Fri, 13 Nov 20150.28810
Thu, 12 Nov 20150.29150
Wed, 11 Nov 20150.29120
Tue, 10 Nov 20150.29000
Mon, 9 Nov 20150.28970
Fri, 6 Nov 20150.29370
Thu, 5 Nov 20150.29330
Wed, 4 Nov 20150.29520
Tue, 3 Nov 20150.29110
Mon, 2 Nov 20150.29200
Fri, 30 Oct 20150.29210
Thu, 29 Oct 20150.29360
Wed, 28 Oct 20150.29410
Tue, 27 Oct 20150.29340
Mon, 26 Oct 20150.29470
Fri, 23 Oct 20150.29700
Thu, 22 Oct 20150.28790
Wed, 21 Oct 20150.29100
Tue, 20 Oct 20150.29400
Mon, 19 Oct 20150.29830
Fri, 16 Oct 20150.29630
Thu, 15 Oct 20150.29350
Wed, 14 Oct 20150.28750
Tue, 13 Oct 20150.28850
Mon, 12 Oct 20150.29140
Fri, 9 Oct 20150.29310
Thu, 8 Oct 20150.28950
Wed, 7 Oct 20150.29240
Tue, 6 Oct 20150.28850
Mon, 5 Oct 20150.28920
Fri, 2 Oct 20150.28450
Thu, 1 Oct 20150.28740
Wed, 30 Sep 20150.28440
Tue, 29 Sep 20150.28080
Mon, 28 Sep 20150.28290
Fri, 25 Sep 20150.28800
Thu, 24 Sep 20150.28260
Wed, 23 Sep 20150.28980
Tue, 22 Sep 20150.29080
Mon, 21 Sep 20150.29370
Fri, 18 Sep 20150.29250
Thu, 17 Sep 20150.29300
Wed, 16 Sep 20150.29360
Tue, 15 Sep 20150.29060
Mon, 14 Sep 20150.28660
Fri, 11 Sep 20150.28860
Thu, 10 Sep 20150.28620
Wed, 9 Sep 20150.28970
Tue, 8 Sep 20150.28570
Mon, 7 Sep 20150.28430
Fri, 4 Sep 20150.29140
Thu, 3 Sep 20150.29100
Wed, 2 Sep 20150.29230
Tue, 1 Sep 20150.29530
Mon, 31 Aug 20150.29600
Fri, 28 Aug 20150.29780
Thu, 27 Aug 20150.30060
Wed, 26 Aug 20150.29430
Tue, 25 Aug 20150.29390
Mon, 24 Aug 20150.29340
Fri, 21 Aug 20150.30400
Thu, 20 Aug 20150.30650
Wed, 19 Aug 20150.31170
Tue, 18 Aug 20150.30980
Mon, 17 Aug 20150.30930
Fri, 14 Aug 20150.30880
Thu, 13 Aug 20150.31070
Wed, 12 Aug 20150.30900
Tue, 11 Aug 20150.31420
Mon, 10 Aug 20150.31750
Fri, 7 Aug 20150.31750
Thu, 6 Aug 20150.31720
Wed, 5 Aug 20150.31750
Tue, 4 Aug 20150.31740
Mon, 3 Aug 20150.31530
Fri, 31 Jul 20150.31530
Thu, 30 Jul 20150.31700
Wed, 29 Jul 20150.31800
Tue, 28 Jul 20150.31810
Mon, 27 Jul 20150.31620
Fri, 24 Jul 20150.32180
Thu, 23 Jul 20150.32400
Wed, 22 Jul 20150.32690
Tue, 21 Jul 20150.32770
Mon, 20 Jul 20150.32730
Fri, 17 Jul 20150.32910
Thu, 16 Jul 20150.32620
Wed, 15 Jul 20150.32460
Tue, 14 Jul 20150.32350
Mon, 13 Jul 20150.32090
Fri, 10 Jul 20150.32140
Thu, 9 Jul 20150.32400
Wed, 8 Jul 20150.32490
Tue, 7 Jul 20150.32750
Mon, 6 Jul 20150.32720
Fri, 3 Jul 20150.32890
Thu, 2 Jul 20150.32730
Wed, 1 Jul 20150.32960
Tue, 30 Jun 20150.32700
Mon, 29 Jun 20150.33000
Fri, 26 Jun 20150.32840
Thu, 25 Jun 20150.32940
Wed, 24 Jun 20150.32800
Tue, 23 Jun 20150.32860
Mon, 22 Jun 20150.32570
Fri, 19 Jun 20150.32370
Thu, 18 Jun 20150.32340
Wed, 17 Jun 20150.31970
Tue, 16 Jun 20150.32060
Mon, 15 Jun 20150.32120
Fri, 12 Jun 20150.32220
Thu, 11 Jun 20150.31890
Wed, 10 Jun 20150.32050
Tue, 9 Jun 20150.31680
Mon, 8 Jun 20150.31880
Fri, 5 Jun 20150.31730
Thu, 4 Jun 20150.31530
Wed, 3 Jun 20150.32550
Tue, 2 Jun 20150.32880
Fri, 29 May 20150.33300
Thu, 28 May 20150.33630
Wed, 27 May 20150.33750
Tue, 26 May 20150.34130
Mon, 25 May 20150.33930
Fri, 22 May 20150.33760
Thu, 21 May 20150.33790
Wed, 20 May 20150.33470
Tue, 19 May 20150.33500
Mon, 18 May 20150.32940
Fri, 15 May 20150.33090
Thu, 14 May 20150.32860
Wed, 13 May 20150.33150
Tue, 12 May 20150.32590
Mon, 11 May 20150.33240
Fri, 8 May 20150.32950
Thu, 7 May 20150.32260
Wed, 6 May 20150.32860
Tue, 5 May 20150.33140
Mon, 4 May 20150.33080
Thu, 30 Apr 20150.33420
Wed, 29 Apr 20150.33700
Tue, 28 Apr 20150.33920
Mon, 27 Apr 20150.33670
Fri, 24 Apr 20150.33280
Thu, 23 Apr 20150.33600
Wed, 22 Apr 20150.33970
Tue, 21 Apr 20150.34290
Mon, 20 Apr 20150.34260
Fri, 17 Apr 20150.34220
Thu, 16 Apr 20150.34300
Wed, 15 Apr 20150.34480
Tue, 14 Apr 20150.34390
Fri, 10 Apr 20150.34660
Thu, 9 Apr 20150.34590
Wed, 8 Apr 20150.34340
Tue, 7 Apr 20150.34300
Mon, 6 Apr 20150.34180
Fri, 3 Apr 20150.33900
Thu, 2 Apr 20150.34010
Wed, 1 Apr 20150.33990
Tue, 31 Mar 20150.33630
Mon, 30 Mar 20150.33590
Fri, 27 Mar 20150.33970
Thu, 26 Mar 20150.33700
Wed, 25 Mar 20150.34100
Tue, 24 Mar 20150.33830
Mon, 23 Mar 20150.33860
Fri, 20 Mar 20150.33780
Thu, 19 Mar 20150.33860
Wed, 18 Mar 20150.33840
Tue, 17 Mar 20150.33840
Mon, 16 Mar 20150.33890
Fri, 13 Mar 20150.33840
Thu, 12 Mar 20150.34350
Wed, 11 Mar 20150.34010
Tue, 10 Mar 20150.33770
Mon, 9 Mar 20150.33900
Fri, 6 Mar 20150.34260
Thu, 5 Mar 20150.34070
Wed, 4 Mar 20150.33940
Tue, 3 Mar 20150.33820
Mon, 2 Mar 20150.33810
Fri, 27 Feb 20150.34150
Thu, 26 Feb 20150.34200
Wed, 25 Feb 20150.34020
Tue, 24 Feb 20150.33800
Mon, 23 Feb 20150.33560
Fri, 20 Feb 20150.33720
Thu, 19 Feb 20150.33640
Wed, 18 Feb 20150.33360
Tue, 17 Feb 20150.33630
Mon, 16 Feb 20150.33490
Fri, 13 Feb 20150.33150
Thu, 12 Feb 20150.33170
Wed, 11 Feb 20150.33280
Tue, 10 Feb 20150.33850
Mon, 9 Feb 20150.33870
Fri, 6 Feb 20150.34090
Thu, 5 Feb 20150.33850
Wed, 4 Feb 20150.33730
Tue, 3 Feb 20150.33860
Mon, 2 Feb 20150.33560
Fri, 30 Jan 20150.33680
Thu, 29 Jan 20150.33910
Wed, 28 Jan 20150.34020
Tue, 27 Jan 20150.34270
Mon, 26 Jan 20150.34780
Fri, 23 Jan 20150.35000
Thu, 22 Jan 20150.33600
Wed, 21 Jan 20150.33660
Tue, 20 Jan 20150.33450
Mon, 19 Jan 20150.33370
Fri, 16 Jan 20150.33670
Thu, 15 Jan 20150.33410
Wed, 14 Jan 20150.33130
Tue, 13 Jan 20150.33040
Mon, 12 Jan 20150.33060
Fri, 9 Jan 20150.32740
Thu, 8 Jan 20150.32750
Wed, 7 Jan 20150.32380
Tue, 6 Jan 20150.32130
Mon, 5 Jan 20150.32190

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=ZAR \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"