1. Central bank exchange rates
  2. Bank of England
  3. MYR
  4. 2005

Bank of England MYR rates in 2005

Average 1 GBP = 6.7526 MYR

The mean of all 172 publications in 2005, ranging from 6.4682 to 7.2580 MYR.

6.506.757.007.25May ’05Jul ’05Sep ’05Nov ’05

Every rate of 2005

1 GBP in MYR, newest first, one row per publication.

DateRate
Fri, 30 Dec 20056.4879
Thu, 29 Dec 20056.5222
Wed, 28 Dec 20056.5273
Fri, 23 Dec 20056.5465
Thu, 22 Dec 20056.5607
Wed, 21 Dec 20056.5729
Tue, 20 Dec 20056.6511
Mon, 19 Dec 20056.6622
Fri, 16 Dec 20056.6975
Thu, 15 Dec 20056.6585
Wed, 14 Dec 20056.7028
Tue, 13 Dec 20056.6802
Mon, 12 Dec 20056.6926
Fri, 9 Dec 20056.6194
Thu, 8 Dec 20056.6010
Wed, 7 Dec 20056.5504
Tue, 6 Dec 20056.5713
Mon, 5 Dec 20056.5668
Fri, 2 Dec 20056.5392
Thu, 1 Dec 20056.5382
Wed, 30 Nov 20056.5314
Tue, 29 Nov 20056.4901
Mon, 28 Nov 20056.5026
Fri, 25 Nov 20056.4869
Thu, 24 Nov 20056.5162
Wed, 23 Nov 20056.5034
Tue, 22 Nov 20056.4682
Mon, 21 Nov 20056.4962
Fri, 18 Nov 20056.4758
Thu, 17 Nov 20056.5035
Wed, 16 Nov 20056.4822
Tue, 15 Nov 20056.5500
Mon, 14 Nov 20056.5682
Fri, 11 Nov 20056.5768
Thu, 10 Nov 20056.6005
Wed, 9 Nov 20056.5749
Tue, 8 Nov 20056.5692
Mon, 7 Nov 20056.5796
Fri, 4 Nov 20056.6081
Thu, 3 Nov 20056.7071
Wed, 2 Nov 20056.7022
Tue, 1 Nov 20056.6493
Mon, 31 Oct 20056.6818
Fri, 28 Oct 20056.7065
Thu, 27 Oct 20056.7327
Wed, 26 Oct 20056.7040
Tue, 25 Oct 20056.7399
Mon, 24 Oct 20056.6776
Fri, 21 Oct 20056.6985
Thu, 20 Oct 20056.6835
Wed, 19 Oct 20056.6466
Tue, 18 Oct 20056.5954
Mon, 17 Oct 20056.6153
Fri, 14 Oct 20056.6660
Thu, 13 Oct 20056.5957
Wed, 12 Oct 20056.6067
Tue, 11 Oct 20056.5869
Mon, 10 Oct 20056.6070
Fri, 7 Oct 20056.6332
Thu, 6 Oct 20056.6879
Wed, 5 Oct 20056.6425
Tue, 4 Oct 20056.6424
Mon, 3 Oct 20056.6140
Fri, 30 Sep 20056.6666
Thu, 29 Sep 20056.6388
Wed, 28 Sep 20056.6403
Tue, 27 Sep 20056.6560
Mon, 26 Sep 20056.6872
Fri, 23 Sep 20056.6966
Thu, 22 Sep 20056.7470
Wed, 21 Sep 20056.8330
Tue, 20 Sep 20056.8021
Mon, 19 Sep 20056.8036
Fri, 16 Sep 20056.8024
Thu, 15 Sep 20056.8013
Wed, 14 Sep 20056.8876
Tue, 13 Sep 20056.8699
Mon, 12 Sep 20056.8688
Fri, 9 Sep 20056.9370
Thu, 8 Sep 20056.9408
Wed, 7 Sep 20056.9335
Tue, 6 Sep 20056.9463
Mon, 5 Sep 20056.9290
Fri, 2 Sep 20056.9242
Thu, 1 Sep 20056.8985
Wed, 31 Aug 20056.7858
Tue, 30 Aug 20056.7304
Fri, 26 Aug 20056.8088
Thu, 25 Aug 20056.7925
Wed, 24 Aug 20056.7809
Tue, 23 Aug 20056.7830
Mon, 22 Aug 20056.7953
Fri, 19 Aug 20056.7496
Thu, 18 Aug 20056.7618
Wed, 17 Aug 20056.8205
Tue, 16 Aug 20056.8152
Mon, 15 Aug 20056.7917
Fri, 12 Aug 20056.8085
Thu, 11 Aug 20056.7831
Wed, 10 Aug 20056.7317
Tue, 9 Aug 20056.6892
Mon, 8 Aug 20056.6977
Fri, 5 Aug 20056.6559
Thu, 4 Aug 20056.6770
Wed, 3 Aug 20056.6695
Tue, 2 Aug 20056.6351
Mon, 1 Aug 20056.6377
Fri, 29 Jul 20056.6035
Thu, 28 Jul 20056.5729
Wed, 27 Jul 20056.5359
Tue, 26 Jul 20056.5309
Mon, 25 Jul 20056.5425
Fri, 22 Jul 20056.5919
Thu, 21 Jul 20056.6329
Wed, 20 Jul 20056.5725
Tue, 19 Jul 20056.6021
Mon, 18 Jul 20056.6519
Fri, 15 Jul 20056.6641
Thu, 14 Jul 20056.6907
Wed, 13 Jul 20056.6679
Tue, 12 Jul 20056.7385
Mon, 11 Jul 20056.6713
Thu, 7 Jul 20056.6177
Wed, 6 Jul 20056.6796
Tue, 5 Jul 20056.6663
Mon, 4 Jul 20056.6926
Fri, 1 Jul 20056.7325
Thu, 30 Jun 20056.8115
Wed, 29 Jun 20056.8575
Tue, 28 Jun 20056.9054
Mon, 27 Jun 20056.9396
Fri, 24 Jun 20056.9232
Thu, 23 Jun 20056.9137
Wed, 22 Jun 20056.9259
Tue, 21 Jun 20056.9396
Mon, 20 Jun 20056.9312
Fri, 17 Jun 20056.9301
Thu, 16 Jun 20056.9126
Wed, 15 Jun 20056.9130
Tue, 14 Jun 20056.8670
Mon, 13 Jun 20056.8446
Fri, 10 Jun 20056.8902
Thu, 9 Jun 20056.9103
Wed, 8 Jun 20056.9878
Tue, 7 Jun 20056.9540
Mon, 6 Jun 20056.9133
Fri, 3 Jun 20056.9023
Thu, 2 Jun 20056.9046
Wed, 1 Jun 20056.8989
Tue, 31 May 20056.9255
Fri, 27 May 20056.9293
Thu, 26 May 20056.9217
Wed, 25 May 20056.9574
Tue, 24 May 20056.9479
Mon, 23 May 20056.9513
Fri, 20 May 20056.9335
Thu, 19 May 20056.9768
Wed, 18 May 20056.9707
Tue, 17 May 20056.9893
Mon, 16 May 20056.9722
Fri, 13 May 20057.0513
Thu, 12 May 20057.0828
Wed, 11 May 20057.1220
Tue, 10 May 20057.1584
Mon, 9 May 20057.1546
Fri, 6 May 20057.1919
Thu, 5 May 20057.2375
Wed, 4 May 20057.2280
Tue, 3 May 20057.1847
Fri, 29 Apr 20057.2580
Thu, 28 Apr 20057.2572
Wed, 27 Apr 20057.2470

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=MYR \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"