1. Central bank exchange rates
  2. Bank of England
  3. MYR
  4. 2015

Bank of England MYR rates in 2015

Average 1 GBP = 5.9760 MYR

The mean of all 253 publications in 2015, ranging from 5.3473 to 6.7500 MYR.

5.506.006.50Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 GBP in MYR, newest first, one row per publication.

DateRate
Thu, 31 Dec 20156.3625
Wed, 30 Dec 20156.3663
Tue, 29 Dec 20156.3448
Thu, 24 Dec 20156.4272
Wed, 23 Dec 20156.4044
Tue, 22 Dec 20156.3673
Mon, 21 Dec 20156.4010
Fri, 18 Dec 20156.3898
Thu, 17 Dec 20156.4253
Wed, 16 Dec 20156.4777
Tue, 15 Dec 20156.4782
Mon, 14 Dec 20156.5399
Fri, 11 Dec 20156.5293
Thu, 10 Dec 20156.4594
Wed, 9 Dec 20156.4835
Tue, 8 Dec 20156.3794
Mon, 7 Dec 20156.3524
Fri, 4 Dec 20156.3817
Thu, 3 Dec 20156.3572
Wed, 2 Dec 20156.3257
Tue, 1 Dec 20156.3716
Mon, 30 Nov 20156.4118
Fri, 27 Nov 20156.4126
Thu, 26 Nov 20156.3854
Wed, 25 Nov 20156.3489
Tue, 24 Nov 20156.4028
Mon, 23 Nov 20156.5109
Fri, 20 Nov 20156.5212
Thu, 19 Nov 20156.6449
Wed, 18 Nov 20156.6769
Tue, 17 Nov 20156.6894
Mon, 16 Nov 20156.6636
Fri, 13 Nov 20156.6467
Thu, 12 Nov 20156.6322
Wed, 11 Nov 20156.6330
Tue, 10 Nov 20156.6068
Mon, 9 Nov 20156.6060
Fri, 6 Nov 20156.5004
Thu, 5 Nov 20156.5491
Wed, 4 Nov 20156.5620
Tue, 3 Nov 20156.5992
Mon, 2 Nov 20156.6371
Fri, 30 Oct 20156.6343
Thu, 29 Oct 20156.5718
Wed, 28 Oct 20156.5416
Tue, 27 Oct 20156.5298
Mon, 26 Oct 20156.4900
Fri, 23 Oct 20156.4916
Thu, 22 Oct 20156.6028
Wed, 21 Oct 20156.6165
Tue, 20 Oct 20156.5934
Mon, 19 Oct 20156.5163
Fri, 16 Oct 20156.4487
Thu, 15 Oct 20156.3730
Wed, 14 Oct 20156.4546
Tue, 13 Oct 20156.3659
Mon, 12 Oct 20156.3528
Fri, 9 Oct 20156.3375
Thu, 8 Oct 20156.4782
Wed, 7 Oct 20156.4621
Tue, 6 Oct 20156.6545
Mon, 5 Oct 20156.6522
Fri, 2 Oct 20156.7093
Thu, 1 Oct 20156.6796
Wed, 30 Sep 20156.6609
Tue, 29 Sep 20156.7500
Mon, 28 Sep 20156.7187
Fri, 25 Sep 20156.6576
Thu, 24 Sep 20156.6432
Wed, 23 Sep 20156.6175
Tue, 22 Sep 20156.5918
Mon, 21 Sep 20156.6093
Fri, 18 Sep 20156.5621
Thu, 17 Sep 20156.6014
Wed, 16 Sep 20156.6851
Tue, 15 Sep 20156.6166
Mon, 14 Sep 20156.6301
Fri, 11 Sep 20156.6483
Thu, 10 Sep 20156.6993
Wed, 9 Sep 20156.6490
Tue, 8 Sep 20156.6689
Mon, 7 Sep 20156.6106
Fri, 4 Sep 20156.4618
Thu, 3 Sep 20156.4567
Wed, 2 Sep 20156.4399
Tue, 1 Sep 20156.3852
Fri, 28 Aug 20156.4410
Thu, 27 Aug 20156.5055
Wed, 26 Aug 20156.6034
Tue, 25 Aug 20156.6131
Mon, 24 Aug 20156.7091
Fri, 21 Aug 20156.5461
Thu, 20 Aug 20156.4806
Wed, 19 Aug 20156.4222
Tue, 18 Aug 20156.3856
Mon, 17 Aug 20156.4057
Fri, 14 Aug 20156.3684
Thu, 13 Aug 20156.2500
Wed, 12 Aug 20156.3170
Tue, 11 Aug 20156.1678
Mon, 10 Aug 20156.1065
Fri, 7 Aug 20156.0750
Thu, 6 Aug 20156.0547
Wed, 5 Aug 20156.0528
Tue, 4 Aug 20156.0108
Mon, 3 Aug 20156.0180
Fri, 31 Jul 20155.9599
Thu, 30 Jul 20155.9611
Wed, 29 Jul 20155.9714
Tue, 28 Jul 20155.9441
Mon, 27 Jul 20155.9508
Fri, 24 Jul 20155.9071
Thu, 23 Jul 20155.9107
Wed, 22 Jul 20155.9273
Tue, 21 Jul 20155.9253
Mon, 20 Jul 20155.9371
Fri, 17 Jul 20155.9534
Thu, 16 Jul 20155.9359
Wed, 15 Jul 20155.9442
Tue, 14 Jul 20155.9294
Mon, 13 Jul 20155.9126
Fri, 10 Jul 20155.8837
Thu, 9 Jul 20155.8409
Wed, 8 Jul 20155.8464
Tue, 7 Jul 20155.8705
Mon, 6 Jul 20155.9436
Fri, 3 Jul 20155.8963
Thu, 2 Jul 20155.8956
Wed, 1 Jul 20155.8561
Tue, 30 Jun 20155.9385
Mon, 29 Jun 20155.9580
Fri, 26 Jun 20155.9273
Thu, 25 Jun 20155.9083
Wed, 24 Jun 20155.8977
Tue, 23 Jun 20155.8787
Mon, 22 Jun 20155.9037
Fri, 19 Jun 20155.9430
Thu, 18 Jun 20155.8919
Wed, 17 Jun 20155.9046
Tue, 16 Jun 20155.8609
Mon, 15 Jun 20155.8446
Fri, 12 Jun 20155.8528
Thu, 11 Jun 20155.8045
Wed, 10 Jun 20155.8038
Tue, 9 Jun 20155.7431
Mon, 8 Jun 20155.7545
Fri, 5 Jun 20155.6674
Thu, 4 Jun 20155.6797
Wed, 3 Jun 20155.6510
Tue, 2 Jun 20155.6694
Mon, 1 Jun 20155.6015
Fri, 29 May 20155.5939
Thu, 28 May 20155.5701
Wed, 27 May 20155.5755
Tue, 26 May 20155.5805
Fri, 22 May 20155.5548
Thu, 21 May 20155.6429
Wed, 20 May 20155.6219
Tue, 19 May 20155.5693
Mon, 18 May 20155.5969
Fri, 15 May 20155.6272
Thu, 14 May 20155.6441
Wed, 13 May 20155.6593
Tue, 12 May 20155.6645
Mon, 11 May 20155.6023
Fri, 8 May 20155.5465
Thu, 7 May 20155.4629
Wed, 6 May 20155.4458
Tue, 5 May 20155.4862
Fri, 1 May 20155.4068
Thu, 30 Apr 20155.4749
Wed, 29 Apr 20155.5009
Tue, 28 Apr 20155.4484
Mon, 27 Apr 20155.4258
Fri, 24 Apr 20155.4344
Thu, 23 Apr 20155.4593
Wed, 22 Apr 20155.4287
Tue, 21 Apr 20155.4311
Mon, 20 Apr 20155.4015
Fri, 17 Apr 20155.4241
Thu, 16 Apr 20155.4463
Wed, 15 Apr 20155.4701
Tue, 14 Apr 20155.4730
Mon, 13 Apr 20155.4271
Fri, 10 Apr 20155.3725
Thu, 9 Apr 20155.3473
Wed, 8 Apr 20155.4152
Tue, 7 Apr 20155.4060
Thu, 2 Apr 20155.4426
Wed, 1 Apr 20155.4804
Tue, 31 Mar 20155.4987
Mon, 30 Mar 20155.4975
Fri, 27 Mar 20155.4825
Thu, 26 Mar 20155.4303
Wed, 25 Mar 20155.4678
Tue, 24 Mar 20155.4246
Mon, 23 Mar 20155.5203
Fri, 20 Mar 20155.5674
Thu, 19 Mar 20155.4556
Wed, 18 Mar 20155.4448
Tue, 17 Mar 20155.4512
Mon, 16 Mar 20155.4834
Fri, 13 Mar 20155.4424
Thu, 12 Mar 20155.5007
Wed, 11 Mar 20155.5274
Tue, 10 Mar 20155.5837
Mon, 9 Mar 20155.5523
Fri, 6 Mar 20155.5018
Thu, 5 Mar 20155.5615
Wed, 4 Mar 20155.5671
Tue, 3 Mar 20155.5723
Mon, 2 Mar 20155.5787
Fri, 27 Feb 20155.5794
Thu, 26 Feb 20155.5222
Wed, 25 Feb 20155.5820
Tue, 24 Feb 20155.6294
Mon, 23 Feb 20155.6149
Fri, 20 Feb 20155.5662
Thu, 19 Feb 20155.5897
Wed, 18 Feb 20155.5926
Tue, 17 Feb 20155.4972
Mon, 16 Feb 20155.5065
Fri, 13 Feb 20155.5099
Thu, 12 Feb 20155.5407
Wed, 11 Feb 20155.4919
Tue, 10 Feb 20155.4623
Mon, 9 Feb 20155.4277
Fri, 6 Feb 20155.4080
Thu, 5 Feb 20155.4591
Wed, 4 Feb 20155.4143
Tue, 3 Feb 20155.4871
Mon, 2 Feb 20155.4585
Fri, 30 Jan 20155.4523
Thu, 29 Jan 20155.4722
Wed, 28 Jan 20155.4918
Tue, 27 Jan 20155.4746
Mon, 26 Jan 20155.4470
Fri, 23 Jan 20155.4116
Thu, 22 Jan 20155.4332
Wed, 21 Jan 20155.4629
Tue, 20 Jan 20155.4938
Mon, 19 Jan 20155.4137
Fri, 16 Jan 20155.3780
Thu, 15 Jan 20155.4051
Wed, 14 Jan 20155.4676
Tue, 13 Jan 20155.4535
Mon, 12 Jan 20155.3994
Fri, 9 Jan 20155.3965
Thu, 8 Jan 20155.3790
Wed, 7 Jan 20155.3941
Tue, 6 Jan 20155.3952
Mon, 5 Jan 20155.3851
Fri, 2 Jan 20155.4104

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=MYR \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"