1. Central bank exchange rates
  2. Bank of England
  3. MYR
  4. 2024

Bank of England MYR rates in 2024

Average 1 GBP = 5.8448 MYR

The mean of all 254 publications in 2024, ranging from 5.5250 to 6.0746 MYR.

5.605.806.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 GBP in MYR, newest first, one row per publication.

DateRate
Tue, 31 Dec 20245.6021
Mon, 30 Dec 20245.5864
Fri, 27 Dec 20245.6236
Tue, 24 Dec 20245.6262
Mon, 23 Dec 20245.6208
Fri, 20 Dec 20245.6533
Thu, 19 Dec 20245.6546
Wed, 18 Dec 20245.6735
Tue, 17 Dec 20245.6771
Mon, 16 Dec 20245.6507
Fri, 13 Dec 20245.6135
Thu, 12 Dec 20245.6303
Wed, 11 Dec 20245.6494
Tue, 10 Dec 20245.6404
Mon, 9 Dec 20245.6620
Fri, 6 Dec 20245.6320
Thu, 5 Dec 20245.6482
Wed, 4 Dec 20245.6582
Tue, 3 Dec 20245.6599
Mon, 2 Dec 20245.6323
Fri, 29 Nov 20245.6489
Thu, 28 Nov 20245.6397
Wed, 27 Nov 20245.6318
Tue, 26 Nov 20245.6000
Mon, 25 Nov 20245.5877
Fri, 22 Nov 20245.5964
Thu, 21 Nov 20245.6337
Wed, 20 Nov 20245.6580
Tue, 19 Nov 20245.6651
Mon, 18 Nov 20245.6634
Fri, 15 Nov 20245.6456
Thu, 14 Nov 20245.6936
Wed, 13 Nov 20245.6599
Tue, 12 Nov 20245.6632
Mon, 11 Nov 20245.6754
Fri, 8 Nov 20245.6703
Thu, 7 Nov 20245.7230
Wed, 6 Nov 20245.6759
Tue, 5 Nov 20245.6500
Mon, 4 Nov 20245.6757
Fri, 1 Nov 20245.6743
Thu, 31 Oct 20245.6294
Wed, 30 Oct 20245.6977
Tue, 29 Oct 20245.6882
Mon, 28 Oct 20245.6608
Fri, 25 Oct 20245.6379
Thu, 24 Oct 20245.6352
Wed, 23 Oct 20245.6322
Tue, 22 Oct 20245.6154
Mon, 21 Oct 20245.5952
Fri, 18 Oct 20245.6111
Thu, 17 Oct 20245.6019
Wed, 16 Oct 20245.5874
Tue, 15 Oct 20245.6426
Mon, 14 Oct 20245.6082
Fri, 11 Oct 20245.6057
Thu, 10 Oct 20245.5998
Wed, 9 Oct 20245.5981
Tue, 8 Oct 20245.6123
Mon, 7 Oct 20245.6015
Fri, 4 Oct 20245.5335
Thu, 3 Oct 20245.5333
Wed, 2 Oct 20245.5301
Tue, 1 Oct 20245.5340
Mon, 30 Sep 20245.5306
Fri, 27 Sep 20245.5306
Thu, 26 Sep 20245.5524
Wed, 25 Sep 20245.5250
Tue, 24 Sep 20245.5620
Mon, 23 Sep 20245.6112
Fri, 20 Sep 20245.5845
Thu, 19 Sep 20245.5780
Wed, 18 Sep 20245.6070
Tue, 17 Sep 20245.6166
Mon, 16 Sep 20245.6778
Fri, 13 Sep 20245.6584
Thu, 12 Sep 20245.6685
Wed, 11 Sep 20245.6355
Tue, 10 Sep 20245.6698
Mon, 9 Sep 20245.7173
Fri, 6 Sep 20245.6987
Thu, 5 Sep 20245.7074
Wed, 4 Sep 20245.7288
Tue, 3 Sep 20245.7190
Mon, 2 Sep 20245.7275
Fri, 30 Aug 20245.6786
Thu, 29 Aug 20245.6713
Wed, 28 Aug 20245.7386
Tue, 27 Aug 20245.7537
Fri, 23 Aug 20245.7700
Thu, 22 Aug 20245.7363
Wed, 21 Aug 20245.7205
Tue, 20 Aug 20245.7041
Mon, 19 Aug 20245.6900
Fri, 16 Aug 20245.7122
Thu, 15 Aug 20245.7001
Wed, 14 Aug 20245.6821
Tue, 13 Aug 20245.7075
Mon, 12 Aug 20245.6968
Fri, 9 Aug 20245.6447
Thu, 8 Aug 20245.6897
Wed, 7 Aug 20245.7200
Tue, 6 Aug 20245.6844
Mon, 5 Aug 20245.6485
Fri, 2 Aug 20245.7597
Thu, 1 Aug 20245.8449
Wed, 31 Jul 20245.9009
Tue, 30 Jul 20245.9295
Mon, 29 Jul 20245.9595
Fri, 26 Jul 20245.9863
Thu, 25 Jul 20246.0043
Wed, 24 Jul 20246.0359
Tue, 23 Jul 20246.0306
Mon, 22 Jul 20246.0439
Fri, 19 Jul 20246.0548
Thu, 18 Jul 20246.0575
Wed, 17 Jul 20246.0688
Tue, 16 Jul 20246.0543
Mon, 15 Jul 20246.0652
Fri, 12 Jul 20246.0652
Thu, 11 Jul 20246.0581
Wed, 10 Jul 20246.0307
Tue, 9 Jul 20246.0242
Mon, 8 Jul 20246.0431
Fri, 5 Jul 20246.0266
Thu, 4 Jul 20246.0103
Wed, 3 Jul 20246.0243
Tue, 2 Jul 20245.9818
Mon, 1 Jul 20245.9603
Fri, 28 Jun 20245.9641
Thu, 27 Jun 20245.9704
Wed, 26 Jun 20245.9486
Tue, 25 Jun 20245.9613
Mon, 24 Jun 20245.9777
Fri, 21 Jun 20245.9506
Thu, 20 Jun 20245.9755
Wed, 19 Jun 20245.9921
Tue, 18 Jun 20245.9818
Mon, 17 Jun 20245.9843
Fri, 14 Jun 20245.9782
Thu, 13 Jun 20246.0101
Wed, 12 Jun 20246.0584
Tue, 11 Jun 20245.9994
Mon, 10 Jun 20246.0037
Fri, 7 Jun 20245.9686
Thu, 6 Jun 20245.9956
Wed, 5 Jun 20245.9944
Tue, 4 Jun 20246.0089
Mon, 3 Jun 20246.0118
Fri, 31 May 20245.9925
Thu, 30 May 20245.9922
Wed, 29 May 20245.9805
Tue, 28 May 20245.9972
Fri, 24 May 20246.0015
Thu, 23 May 20245.9801
Wed, 22 May 20245.9710
Tue, 21 May 20245.9703
Mon, 20 May 20245.9537
Fri, 17 May 20245.9522
Thu, 16 May 20245.9324
Wed, 15 May 20245.9539
Tue, 14 May 20245.9411
Mon, 13 May 20245.9446
Fri, 10 May 20245.9275
Thu, 9 May 20245.9316
Wed, 8 May 20245.9250
Tue, 7 May 20245.9478
Fri, 3 May 20245.9468
Thu, 2 May 20245.9360
Wed, 1 May 20245.9618
Tue, 30 Apr 20245.9749
Mon, 29 Apr 20245.9823
Fri, 26 Apr 20245.9413
Thu, 25 Apr 20245.9666
Wed, 24 Apr 20245.9399
Tue, 23 Apr 20245.9430
Mon, 22 Apr 20245.8918
Fri, 19 Apr 20245.9478
Thu, 18 Apr 20245.9526
Wed, 17 Apr 20245.9654
Tue, 16 Apr 20245.9622
Mon, 15 Apr 20245.9503
Fri, 12 Apr 20245.9315
Thu, 11 Apr 20245.9436
Wed, 10 Apr 20245.9655
Tue, 9 Apr 20246.0172
Mon, 8 Apr 20246.0092
Fri, 5 Apr 20245.9883
Thu, 4 Apr 20246.0040
Wed, 3 Apr 20246.0003
Tue, 2 Apr 20245.9750
Thu, 28 Mar 20245.9787
Wed, 27 Mar 20245.9773
Tue, 26 Mar 20245.9604
Mon, 25 Mar 20245.9748
Fri, 22 Mar 20245.9697
Thu, 21 Mar 20245.9726
Wed, 20 Mar 20246.0225
Tue, 19 Mar 20246.0161
Mon, 18 Mar 20246.0081
Fri, 15 Mar 20245.9935
Thu, 14 Mar 20245.9732
Wed, 13 Mar 20245.9992
Tue, 12 Mar 20245.9797
Mon, 11 Mar 20245.9972
Fri, 8 Mar 20246.0347
Thu, 7 Mar 20246.0179
Wed, 6 Mar 20246.0300
Tue, 5 Mar 20246.0286
Mon, 4 Mar 20245.9979
Fri, 1 Mar 20246.0049
Thu, 29 Feb 20246.0031
Wed, 28 Feb 20246.0342
Tue, 27 Feb 20246.0394
Mon, 26 Feb 20246.0591
Fri, 23 Feb 20246.0564
Thu, 22 Feb 20246.0287
Wed, 21 Feb 20246.0462
Tue, 20 Feb 20246.0746
Mon, 19 Feb 20246.0254
Fri, 16 Feb 20246.0158
Thu, 15 Feb 20246.0163
Wed, 14 Feb 20246.0058
Tue, 13 Feb 20246.0056
Mon, 12 Feb 20246.0113
Fri, 9 Feb 20246.0194
Thu, 8 Feb 20246.0117
Wed, 7 Feb 20246.0141
Tue, 6 Feb 20245.9936
Mon, 5 Feb 20245.9479
Fri, 2 Feb 20245.9698
Thu, 1 Feb 20245.9986
Wed, 31 Jan 20246.0225
Tue, 30 Jan 20245.9879
Mon, 29 Jan 20246.0018
Fri, 26 Jan 20246.0146
Thu, 25 Jan 20246.0090
Wed, 24 Jan 20246.0341
Tue, 23 Jan 20245.9872
Mon, 22 Jan 20246.0126
Fri, 19 Jan 20245.9820
Thu, 18 Jan 20245.9784
Wed, 17 Jan 20245.9714
Tue, 16 Jan 20245.9427
Mon, 15 Jan 20245.9447
Fri, 12 Jan 20245.9307
Thu, 11 Jan 20245.9069
Wed, 10 Jan 20245.9114
Tue, 9 Jan 20245.8991
Mon, 8 Jan 20245.9298
Fri, 5 Jan 20245.9348
Thu, 4 Jan 20245.8854
Wed, 3 Jan 20245.8480
Tue, 2 Jan 20245.8107

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=MYR \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"