Bank of England MYR rates in 2011

Average 1 GBP = 4.9029 MYR

The mean of all 251 publications in 2011, ranging from 4.7444 to 5.0517 MYR.

Every rate of 2011

1 GBP in MYR, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2011	4.9011
Thu, 29 Dec 2011	4.8905
Wed, 28 Dec 2011	4.8970
Fri, 23 Dec 2011	4.9503
Thu, 22 Dec 2011	4.9682
Wed, 21 Dec 2011	4.9534
Tue, 20 Dec 2011	4.9888
Mon, 19 Dec 2011	4.9432
Fri, 16 Dec 2011	4.9351
Thu, 15 Dec 2011	4.9316
Wed, 14 Dec 2011	4.9061
Tue, 13 Dec 2011	4.9429
Mon, 12 Dec 2011	4.9390
Fri, 9 Dec 2011	4.9248
Thu, 8 Dec 2011	4.8973
Wed, 7 Dec 2011	4.8967
Tue, 6 Dec 2011	4.8928
Mon, 5 Dec 2011	4.9240
Fri, 2 Dec 2011	4.8900
Thu, 1 Dec 2011	4.9245
Wed, 30 Nov 2011	4.9991
Tue, 29 Nov 2011	4.9648
Mon, 28 Nov 2011	4.9682
Fri, 25 Nov 2011	4.9487
Thu, 24 Nov 2011	4.9367
Wed, 23 Nov 2011	4.9392
Tue, 22 Nov 2011	4.9722
Mon, 21 Nov 2011	4.9761
Fri, 18 Nov 2011	4.9939
Thu, 17 Nov 2011	4.9852
Wed, 16 Nov 2011	4.9757
Tue, 15 Nov 2011	4.9890
Mon, 14 Nov 2011	4.9862
Fri, 11 Nov 2011	5.0517
Thu, 10 Nov 2011	5.0052
Wed, 9 Nov 2011	4.9705
Tue, 8 Nov 2011	5.0315
Mon, 7 Nov 2011	5.0057
Fri, 4 Nov 2011	4.9897
Thu, 3 Nov 2011	5.0148
Wed, 2 Nov 2011	5.0029
Tue, 1 Nov 2011	4.9748
Mon, 31 Oct 2011	4.9521
Fri, 28 Oct 2011	4.9466
Thu, 27 Oct 2011	4.9812
Wed, 26 Oct 2011	4.9781
Tue, 25 Oct 2011	4.9962
Mon, 24 Oct 2011	5.0011
Fri, 21 Oct 2011	5.0215
Thu, 20 Oct 2011	4.9023
Wed, 19 Oct 2011	4.9158
Tue, 18 Oct 2011	4.9020
Mon, 17 Oct 2011	4.8909
Fri, 14 Oct 2011	4.9408
Thu, 13 Oct 2011	4.9394
Wed, 12 Oct 2011	4.9316
Tue, 11 Oct 2011	4.9080
Mon, 10 Oct 2011	4.8986
Fri, 7 Oct 2011	4.9318
Thu, 6 Oct 2011	4.8898
Wed, 5 Oct 2011	4.9221
Tue, 4 Oct 2011	4.9279
Mon, 3 Oct 2011	4.9689
Fri, 30 Sep 2011	4.9736
Thu, 29 Sep 2011	4.9837
Wed, 28 Sep 2011	4.9506
Tue, 27 Sep 2011	4.9369
Mon, 26 Sep 2011	4.9453
Fri, 23 Sep 2011	4.8870
Thu, 22 Sep 2011	4.8298
Wed, 21 Sep 2011	4.8769
Tue, 20 Sep 2011	4.9054
Mon, 19 Sep 2011	4.8728
Fri, 16 Sep 2011	4.8799
Thu, 15 Sep 2011	4.8829
Wed, 14 Sep 2011	4.8448
Tue, 13 Sep 2011	4.8268
Mon, 12 Sep 2011	4.7877
Fri, 9 Sep 2011	4.7804
Thu, 8 Sep 2011	4.8070
Wed, 7 Sep 2011	4.7572
Tue, 6 Sep 2011	4.7716
Mon, 5 Sep 2011	4.7932
Fri, 2 Sep 2011	4.8036
Thu, 1 Sep 2011	4.8294
Wed, 31 Aug 2011	4.8569
Tue, 30 Aug 2011	4.8554
Fri, 26 Aug 2011	4.8462
Thu, 25 Aug 2011	4.8602
Wed, 24 Aug 2011	4.8821
Tue, 23 Aug 2011	4.8913
Mon, 22 Aug 2011	4.8756
Fri, 19 Aug 2011	4.9406
Thu, 18 Aug 2011	4.9101
Wed, 17 Aug 2011	4.9292
Tue, 16 Aug 2011	4.8952
Mon, 15 Aug 2011	4.8922
Fri, 12 Aug 2011	4.8830
Thu, 11 Aug 2011	4.8631
Wed, 10 Aug 2011	4.8515
Tue, 9 Aug 2011	4.9054
Mon, 8 Aug 2011	4.9243
Fri, 5 Aug 2011	4.9314
Thu, 4 Aug 2011	4.8662
Wed, 3 Aug 2011	4.8697
Tue, 2 Aug 2011	4.8215
Mon, 1 Aug 2011	4.7777
Fri, 29 Jul 2011	4.8682
Thu, 28 Jul 2011	4.8155
Wed, 27 Jul 2011	4.8080
Tue, 26 Jul 2011	4.8429
Mon, 25 Jul 2011	4.8412
Fri, 22 Jul 2011	4.8525
Thu, 21 Jul 2011	4.8821
Wed, 20 Jul 2011	4.8383
Tue, 19 Jul 2011	4.8603
Mon, 18 Jul 2011	4.8281
Fri, 15 Jul 2011	4.8456
Thu, 14 Jul 2011	4.8368
Wed, 13 Jul 2011	4.8585
Tue, 12 Jul 2011	4.8248
Mon, 11 Jul 2011	4.7828
Fri, 8 Jul 2011	4.8044
Thu, 7 Jul 2011	4.8095
Wed, 6 Jul 2011	4.8096
Tue, 5 Jul 2011	4.8434
Mon, 4 Jul 2011	4.8248
Fri, 1 Jul 2011	4.8298
Thu, 30 Jun 2011	4.8481
Wed, 29 Jun 2011	4.8641
Tue, 28 Jun 2011	4.8788
Mon, 27 Jun 2011	4.8929
Fri, 24 Jun 2011	4.8543
Thu, 23 Jun 2011	4.8442
Wed, 22 Jun 2011	4.8799
Tue, 21 Jun 2011	4.9118
Mon, 20 Jun 2011	4.9338
Fri, 17 Jun 2011	4.9098
Thu, 16 Jun 2011	4.9148
Wed, 15 Jun 2011	4.9288
Tue, 14 Jun 2011	4.9667
Mon, 13 Jun 2011	4.9598
Fri, 10 Jun 2011	4.9025
Thu, 9 Jun 2011	4.9450
Wed, 8 Jun 2011	4.9389
Tue, 7 Jun 2011	4.9438
Mon, 6 Jun 2011	4.9132
Fri, 3 Jun 2011	4.9258
Thu, 2 Jun 2011	4.9288
Wed, 1 Jun 2011	4.9375
Tue, 31 May 2011	4.9559
Fri, 27 May 2011	4.9839
Thu, 26 May 2011	4.9782
Wed, 25 May 2011	4.9808
Tue, 24 May 2011	4.9365
Mon, 23 May 2011	4.9321
Fri, 20 May 2011	4.8779
Thu, 19 May 2011	4.9007
Wed, 18 May 2011	4.8966
Tue, 17 May 2011	4.9325
Mon, 16 May 2011	4.9424
Fri, 13 May 2011	4.8668
Thu, 12 May 2011	4.9032
Wed, 11 May 2011	4.9052
Tue, 10 May 2011	4.8859
Mon, 9 May 2011	4.8704
Fri, 6 May 2011	4.9326
Thu, 5 May 2011	4.9248
Wed, 4 May 2011	4.9224
Tue, 3 May 2011	4.9044
Thu, 28 Apr 2011	4.9361
Wed, 27 Apr 2011	4.9200
Tue, 26 Apr 2011	4.9165
Thu, 21 Apr 2011	4.9846
Wed, 20 Apr 2011	4.9482
Tue, 19 Apr 2011	4.9348
Mon, 18 Apr 2011	4.8981
Fri, 15 Apr 2011	4.9296
Thu, 14 Apr 2011	4.9448
Wed, 13 Apr 2011	4.9247
Tue, 12 Apr 2011	4.9236
Mon, 11 Apr 2011	4.9578
Fri, 8 Apr 2011	4.9524
Thu, 7 Apr 2011	4.9406
Wed, 6 Apr 2011	4.9359
Tue, 5 Apr 2011	4.9259
Mon, 4 Apr 2011	4.8850
Fri, 1 Apr 2011	4.8513
Thu, 31 Mar 2011	4.8515
Wed, 30 Mar 2011	4.8621
Tue, 29 Mar 2011	4.8398
Mon, 28 Mar 2011	4.8451
Fri, 25 Mar 2011	4.8689
Thu, 24 Mar 2011	4.8936
Wed, 23 Mar 2011	4.9174
Tue, 22 Mar 2011	4.9644
Mon, 21 Mar 2011	4.9356
Fri, 18 Mar 2011	4.9413
Thu, 17 Mar 2011	4.9309
Wed, 16 Mar 2011	4.8885
Tue, 15 Mar 2011	4.9273
Mon, 14 Mar 2011	4.9144
Fri, 11 Mar 2011	4.8686
Thu, 10 Mar 2011	4.8705
Wed, 9 Mar 2011	4.9185
Tue, 8 Mar 2011	4.9012
Mon, 7 Mar 2011	4.9191
Fri, 4 Mar 2011	4.9272
Thu, 3 Mar 2011	4.9345
Wed, 2 Mar 2011	4.9560
Tue, 1 Mar 2011	4.9490
Mon, 28 Feb 2011	4.9616
Fri, 25 Feb 2011	4.9066
Thu, 24 Feb 2011	4.9380
Wed, 23 Feb 2011	4.9477
Tue, 22 Feb 2011	4.9228
Mon, 21 Feb 2011	4.9220
Fri, 18 Feb 2011	4.9175
Thu, 17 Feb 2011	4.9188
Wed, 16 Feb 2011	4.8842
Tue, 15 Feb 2011	4.9348
Mon, 14 Feb 2011	4.8838
Fri, 11 Feb 2011	4.8848
Thu, 10 Feb 2011	4.8972
Wed, 9 Feb 2011	4.8962
Tue, 8 Feb 2011	4.8833
Mon, 7 Feb 2011	4.8937
Fri, 4 Feb 2011	4.8876
Thu, 3 Feb 2011	4.9137
Wed, 2 Feb 2011	4.9280
Tue, 1 Feb 2011	4.9455
Mon, 31 Jan 2011	4.9033
Fri, 28 Jan 2011	4.8414
Thu, 27 Jan 2011	4.8654
Wed, 26 Jan 2011	4.8473
Tue, 25 Jan 2011	4.8295
Mon, 24 Jan 2011	4.8897
Fri, 21 Jan 2011	4.8953
Thu, 20 Jan 2011	4.8358
Wed, 19 Jan 2011	4.8794
Tue, 18 Jan 2011	4.8877
Mon, 17 Jan 2011	4.8658
Fri, 14 Jan 2011	4.8580
Thu, 13 Jan 2011	4.8410
Wed, 12 Jan 2011	4.8080
Tue, 11 Jan 2011	4.7825
Mon, 10 Jan 2011	4.7963
Fri, 7 Jan 2011	4.7789
Thu, 6 Jan 2011	4.7544
Wed, 5 Jan 2011	4.7444
Tue, 4 Jan 2011	4.7791

Monthly averages

January		4.8342
February		4.9134
March		4.9055
April		4.9283
May		4.9217
June		4.9102
July		4.8337
August		4.8786
September		4.8603
October		4.9403
November		4.9855
December		4.9249

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=MYR \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"