Bank of England MYR rates in 2006

Average 1 GBP = 6.7574 MYR

The mean of all 252 publications in 2006, ranging from 6.3878 to 7.1176 MYR.

Every rate of 2006

1 GBP in MYR, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2006	6.9082
Thu, 28 Dec 2006	6.9233
Wed, 27 Dec 2006	6.9067
Fri, 22 Dec 2006	6.9283
Thu, 21 Dec 2006	6.9363
Wed, 20 Dec 2006	6.9661
Tue, 19 Dec 2006	7.0192
Mon, 18 Dec 2006	6.9173
Fri, 15 Dec 2006	6.9306
Thu, 14 Dec 2006	6.9588
Wed, 13 Dec 2006	6.9727
Tue, 12 Dec 2006	6.9601
Mon, 11 Dec 2006	6.9500
Fri, 8 Dec 2006	6.9779
Thu, 7 Dec 2006	6.9589
Wed, 6 Dec 2006	6.9936
Tue, 5 Dec 2006	7.0099
Mon, 4 Dec 2006	7.1003
Fri, 1 Dec 2006	7.1176
Thu, 30 Nov 2006	7.1166
Wed, 29 Nov 2006	7.0714
Tue, 28 Nov 2006	7.0885
Mon, 27 Nov 2006	7.0458
Fri, 24 Nov 2006	7.0238
Thu, 23 Nov 2006	6.9658
Wed, 22 Nov 2006	6.9765
Tue, 21 Nov 2006	6.9321
Mon, 20 Nov 2006	6.9251
Fri, 17 Nov 2006	6.9197
Thu, 16 Nov 2006	6.9037
Wed, 15 Nov 2006	6.8847
Tue, 14 Nov 2006	6.8899
Mon, 13 Nov 2006	6.9191
Fri, 10 Nov 2006	6.9559
Thu, 9 Nov 2006	6.9221
Wed, 8 Nov 2006	6.9328
Tue, 7 Nov 2006	6.9621
Mon, 6 Nov 2006	6.9374
Fri, 3 Nov 2006	6.9322
Thu, 2 Nov 2006	6.9622
Wed, 1 Nov 2006	6.9606
Tue, 31 Oct 2006	6.9664
Mon, 30 Oct 2006	6.9299
Fri, 27 Oct 2006	6.9258
Thu, 26 Oct 2006	6.9236
Wed, 25 Oct 2006	6.9004
Tue, 24 Oct 2006	6.8809
Mon, 23 Oct 2006	6.8824
Fri, 20 Oct 2006	6.9137
Thu, 19 Oct 2006	6.8945
Wed, 18 Oct 2006	6.8547
Tue, 17 Oct 2006	6.8706
Mon, 16 Oct 2006	6.8520
Fri, 13 Oct 2006	6.8320
Thu, 12 Oct 2006	6.8583
Wed, 11 Oct 2006	6.8607
Tue, 10 Oct 2006	6.8559
Mon, 9 Oct 2006	6.8923
Fri, 6 Oct 2006	6.8945
Thu, 5 Oct 2006	6.9169
Wed, 4 Oct 2006	6.9570
Tue, 3 Oct 2006	6.9642
Mon, 2 Oct 2006	6.9547
Fri, 29 Sep 2006	6.8899
Thu, 28 Sep 2006	6.9074
Wed, 27 Sep 2006	6.9527
Tue, 26 Sep 2006	6.9759
Mon, 25 Sep 2006	6.9894
Fri, 22 Sep 2006	6.9923
Thu, 21 Sep 2006	6.9626
Wed, 20 Sep 2006	6.9532
Tue, 19 Sep 2006	6.9463
Mon, 18 Sep 2006	6.9070
Fri, 15 Sep 2006	6.8941
Thu, 14 Sep 2006	6.9455
Wed, 13 Sep 2006	6.8845
Tue, 12 Sep 2006	6.8919
Mon, 11 Sep 2006	6.8391
Fri, 8 Sep 2006	6.8291
Thu, 7 Sep 2006	6.8354
Wed, 6 Sep 2006	6.8623
Tue, 5 Sep 2006	6.8938
Mon, 4 Sep 2006	6.9697
Fri, 1 Sep 2006	6.9798
Thu, 31 Aug 2006	7.0005
Wed, 30 Aug 2006	7.0137
Tue, 29 Aug 2006	6.9621
Fri, 25 Aug 2006	6.9412
Thu, 24 Aug 2006	6.9585
Wed, 23 Aug 2006	6.9593
Tue, 22 Aug 2006	6.9421
Mon, 21 Aug 2006	6.9610
Fri, 18 Aug 2006	6.8991
Thu, 17 Aug 2006	6.9505
Wed, 16 Aug 2006	6.9958
Tue, 15 Aug 2006	6.9792
Mon, 14 Aug 2006	6.9614
Fri, 11 Aug 2006	6.9724
Thu, 10 Aug 2006	6.9283
Wed, 9 Aug 2006	6.9922
Tue, 8 Aug 2006	6.9947
Mon, 7 Aug 2006	6.9937
Fri, 4 Aug 2006	7.0220
Thu, 3 Aug 2006	6.9535
Wed, 2 Aug 2006	6.9052
Tue, 1 Aug 2006	6.8569
Mon, 31 Jul 2006	6.8289
Fri, 28 Jul 2006	6.8395
Thu, 27 Jul 2006	6.8476
Wed, 26 Jul 2006	6.7966
Tue, 25 Jul 2006	6.8108
Mon, 24 Jul 2006	6.8352
Fri, 21 Jul 2006	6.8396
Thu, 20 Jul 2006	6.8133
Wed, 19 Jul 2006	6.7977
Tue, 18 Jul 2006	6.7237
Mon, 17 Jul 2006	6.7123
Fri, 14 Jul 2006	6.7341
Thu, 13 Jul 2006	6.7436
Wed, 12 Jul 2006	6.6971
Tue, 11 Jul 2006	6.7284
Mon, 10 Jul 2006	6.7058
Fri, 7 Jul 2006	6.7523
Thu, 6 Jul 2006	6.7335
Wed, 5 Jul 2006	6.6930
Tue, 4 Jul 2006	6.7248
Mon, 3 Jul 2006	6.7535
Fri, 30 Jun 2006	6.7956
Thu, 29 Jun 2006	6.6831
Wed, 28 Jun 2006	6.6925
Tue, 27 Jun 2006	6.7203
Mon, 26 Jun 2006	6.7035
Fri, 23 Jun 2006	6.6992
Thu, 22 Jun 2006	6.6859
Wed, 21 Jun 2006	6.7597
Tue, 20 Jun 2006	6.7498
Mon, 19 Jun 2006	6.7420
Fri, 16 Jun 2006	6.7381
Thu, 15 Jun 2006	6.7540
Wed, 14 Jun 2006	6.7809
Tue, 13 Jun 2006	6.7666
Mon, 12 Jun 2006	6.7719
Fri, 9 Jun 2006	6.7579
Thu, 8 Jun 2006	6.7438
Wed, 7 Jun 2006	6.7830
Tue, 6 Jun 2006	6.7767
Mon, 5 Jun 2006	6.8220
Fri, 2 Jun 2006	6.8656
Thu, 1 Jun 2006	6.7999
Wed, 31 May 2006	6.7943
Tue, 30 May 2006	6.8240
Fri, 26 May 2006	6.7568
Thu, 25 May 2006	6.8245
Wed, 24 May 2006	6.8013
Tue, 23 May 2006	6.8065
Mon, 22 May 2006	6.8256
Fri, 19 May 2006	6.7693
Thu, 18 May 2006	6.8150
Wed, 17 May 2006	6.7442
Tue, 16 May 2006	6.7929
Mon, 15 May 2006	6.7963
Fri, 12 May 2006	6.7679
Thu, 11 May 2006	6.7292
Wed, 10 May 2006	6.6726
Tue, 9 May 2006	6.6975
Mon, 8 May 2006	6.6779
Fri, 5 May 2006	6.7043
Thu, 4 May 2006	6.6769
Wed, 3 May 2006	6.6400
Tue, 2 May 2006	6.6485
Fri, 28 Apr 2006	6.5890
Thu, 27 Apr 2006	6.5465
Wed, 26 Apr 2006	6.5067
Tue, 25 Apr 2006	6.5119
Mon, 24 Apr 2006	6.5035
Fri, 21 Apr 2006	6.5203
Thu, 20 Apr 2006	6.5058
Wed, 19 Apr 2006	6.5533
Tue, 18 Apr 2006	6.5311
Thu, 13 Apr 2006	6.4298
Wed, 12 Apr 2006	6.4318
Tue, 11 Apr 2006	6.4089
Mon, 10 Apr 2006	6.3964
Fri, 7 Apr 2006	6.3878
Thu, 6 Apr 2006	6.4235
Wed, 5 Apr 2006	6.4234
Tue, 4 Apr 2006	6.4581
Mon, 3 Apr 2006	6.3955
Fri, 31 Mar 2006	6.3883
Thu, 30 Mar 2006	6.4430
Wed, 29 Mar 2006	6.4078
Tue, 28 Mar 2006	6.4688
Mon, 27 Mar 2006	6.4589
Fri, 24 Mar 2006	6.4352
Thu, 23 Mar 2006	6.4023
Wed, 22 Mar 2006	6.4471
Tue, 21 Mar 2006	6.4588
Mon, 20 Mar 2006	6.4918
Fri, 17 Mar 2006	6.4955
Thu, 16 Mar 2006	6.4999
Wed, 15 Mar 2006	6.4649
Tue, 14 Mar 2006	6.4829
Mon, 13 Mar 2006	6.4309
Fri, 10 Mar 2006	6.4159
Thu, 9 Mar 2006	6.4620
Wed, 8 Mar 2006	6.4536
Tue, 7 Mar 2006	6.4437
Mon, 6 Mar 2006	6.4913
Fri, 3 Mar 2006	6.4894
Thu, 2 Mar 2006	6.4743
Wed, 1 Mar 2006	6.5031
Tue, 28 Feb 2006	6.5053
Mon, 27 Feb 2006	6.4591
Fri, 24 Feb 2006	6.4792
Thu, 23 Feb 2006	6.5050
Wed, 22 Feb 2006	6.4749
Tue, 21 Feb 2006	6.4815
Mon, 20 Feb 2006	6.4893
Fri, 17 Feb 2006	6.4752
Thu, 16 Feb 2006	6.4562
Wed, 15 Feb 2006	6.4899
Tue, 14 Feb 2006	6.4341
Mon, 13 Feb 2006	6.4889
Fri, 10 Feb 2006	6.4973
Thu, 9 Feb 2006	6.4860
Wed, 8 Feb 2006	6.5028
Tue, 7 Feb 2006	6.5000
Mon, 6 Feb 2006	6.5462
Fri, 3 Feb 2006	6.5911
Thu, 2 Feb 2006	6.6762
Wed, 1 Feb 2006	6.6736
Tue, 31 Jan 2006	6.6665
Mon, 30 Jan 2006	6.6320
Fri, 27 Jan 2006	6.6481
Thu, 26 Jan 2006	6.6925
Wed, 25 Jan 2006	6.6931
Tue, 24 Jan 2006	6.6878
Mon, 23 Jan 2006	6.6918
Fri, 20 Jan 2006	6.6017
Thu, 19 Jan 2006	6.6047
Wed, 18 Jan 2006	6.6216
Tue, 17 Jan 2006	6.5976
Mon, 16 Jan 2006	6.6174
Fri, 13 Jan 2006	6.6213
Thu, 12 Jan 2006	6.5909
Wed, 11 Jan 2006	6.5970
Tue, 10 Jan 2006	6.6157
Mon, 9 Jan 2006	6.6123
Fri, 6 Jan 2006	6.6487
Thu, 5 Jan 2006	6.6145
Wed, 4 Jan 2006	6.6360
Tue, 3 Jan 2006	6.5724

Monthly averages

January		6.6316
February		6.5106
March		6.4569
April		6.4735
May		6.7507
June		6.7542
July		6.7672
August		6.9611
September		6.9191
October		6.8992
November		6.9649
December		6.9703

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=MYR \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"