1. Central bank exchange rates
  2. Bank of England
  3. MYR
  4. 2017

Bank of England MYR rates in 2017

Average 1 GBP = 5.5380 MYR

The mean of all 252 publications in 2017, ranging from 5.3882 to 5.6960 MYR.

5.405.505.605.70Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 GBP in MYR, newest first, one row per publication.

DateRate
Fri, 29 Dec 20175.4675
Thu, 28 Dec 20175.4637
Wed, 27 Dec 20175.4708
Fri, 22 Dec 20175.4599
Thu, 21 Dec 20175.4458
Wed, 20 Dec 20175.4616
Tue, 19 Dec 20175.4477
Mon, 18 Dec 20175.4684
Fri, 15 Dec 20175.4327
Thu, 14 Dec 20175.4830
Wed, 13 Dec 20175.4608
Tue, 12 Dec 20175.4338
Mon, 11 Dec 20175.4470
Fri, 8 Dec 20175.4681
Thu, 7 Dec 20175.4842
Wed, 6 Dec 20175.4538
Tue, 5 Dec 20175.4743
Mon, 4 Dec 20175.4758
Fri, 1 Dec 20175.5167
Thu, 30 Nov 20175.5331
Wed, 29 Nov 20175.4741
Tue, 28 Nov 20175.4295
Mon, 27 Nov 20175.4887
Fri, 24 Nov 20175.4966
Thu, 23 Nov 20175.4617
Wed, 22 Nov 20175.4613
Tue, 21 Nov 20175.4772
Mon, 20 Nov 20175.5031
Fri, 17 Nov 20175.4961
Thu, 16 Nov 20175.5113
Wed, 15 Nov 20175.4949
Tue, 14 Nov 20175.5017
Mon, 13 Nov 20175.4959
Fri, 10 Nov 20175.5412
Thu, 9 Nov 20175.5181
Wed, 8 Nov 20175.5400
Tue, 7 Nov 20175.5580
Mon, 6 Nov 20175.5522
Fri, 3 Nov 20175.5345
Thu, 2 Nov 20175.5284
Wed, 1 Nov 20175.6097
Tue, 31 Oct 20175.6201
Mon, 30 Oct 20175.5914
Fri, 27 Oct 20175.5621
Thu, 26 Oct 20175.5766
Wed, 25 Oct 20175.6133
Tue, 24 Oct 20175.5539
Mon, 23 Oct 20175.5871
Fri, 20 Oct 20175.5728
Thu, 19 Oct 20175.5763
Wed, 18 Oct 20175.5628
Tue, 17 Oct 20175.5619
Mon, 16 Oct 20175.6010
Fri, 13 Oct 20175.6174
Thu, 12 Oct 20175.5583
Wed, 11 Oct 20175.5691
Tue, 10 Oct 20175.5778
Mon, 9 Oct 20175.5575
Fri, 6 Oct 20175.5333
Thu, 5 Oct 20175.5558
Wed, 4 Oct 20175.6129
Tue, 3 Oct 20175.6143
Mon, 2 Oct 20175.6204
Fri, 29 Sep 20175.6622
Thu, 28 Sep 20175.6888
Wed, 27 Sep 20175.6509
Tue, 26 Sep 20175.6439
Mon, 25 Sep 20175.6693
Fri, 22 Sep 20175.6786
Thu, 21 Sep 20175.6854
Wed, 20 Sep 20175.6812
Tue, 19 Sep 20175.6682
Mon, 18 Sep 20175.6783
Fri, 15 Sep 20175.6960
Thu, 14 Sep 20175.6143
Wed, 13 Sep 20175.5460
Tue, 12 Sep 20175.5804
Mon, 11 Sep 20175.5336
Fri, 8 Sep 20175.5300
Thu, 7 Sep 20175.5195
Wed, 6 Sep 20175.5401
Tue, 5 Sep 20175.5495
Mon, 4 Sep 20175.5333
Fri, 1 Sep 20175.5401
Thu, 31 Aug 20175.5030
Wed, 30 Aug 20175.5175
Tue, 29 Aug 20175.5266
Fri, 25 Aug 20175.5023
Thu, 24 Aug 20175.4769
Wed, 23 Aug 20175.4754
Tue, 22 Aug 20175.4947
Mon, 21 Aug 20175.5319
Fri, 18 Aug 20175.5150
Thu, 17 Aug 20175.5373
Wed, 16 Aug 20175.5317
Tue, 15 Aug 20175.5221
Mon, 14 Aug 20175.5760
Fri, 11 Aug 20175.5736
Thu, 10 Aug 20175.5747
Wed, 9 Aug 20175.5727
Tue, 8 Aug 20175.5540
Mon, 7 Aug 20175.5784
Fri, 4 Aug 20175.5783
Thu, 3 Aug 20175.6237
Wed, 2 Aug 20175.6667
Tue, 1 Aug 20175.6693
Mon, 31 Jul 20175.6443
Fri, 28 Jul 20175.6169
Thu, 27 Jul 20175.5980
Wed, 26 Jul 20175.5938
Tue, 25 Jul 20175.5880
Mon, 24 Jul 20175.5815
Fri, 21 Jul 20175.5643
Thu, 20 Jul 20175.5742
Wed, 19 Jul 20175.5909
Tue, 18 Jul 20175.5782
Mon, 17 Jul 20175.6020
Fri, 14 Jul 20175.6172
Thu, 13 Jul 20175.5515
Wed, 12 Jul 20175.5343
Tue, 11 Jul 20175.5197
Mon, 10 Jul 20175.5262
Fri, 7 Jul 20175.5365
Thu, 6 Jul 20175.5653
Wed, 5 Jul 20175.5539
Tue, 4 Jul 20175.5562
Mon, 3 Jul 20175.5603
Fri, 30 Jun 20175.5760
Thu, 29 Jun 20175.5794
Wed, 28 Jun 20175.5618
Tue, 27 Jun 20175.4788
Mon, 26 Jun 20175.4621
Fri, 23 Jun 20175.4621
Thu, 22 Jun 20175.4278
Wed, 21 Jun 20175.4297
Tue, 20 Jun 20175.4049
Mon, 19 Jun 20175.4572
Fri, 16 Jun 20175.4743
Thu, 15 Jun 20175.4458
Wed, 14 Jun 20175.4456
Tue, 13 Jun 20175.4262
Mon, 12 Jun 20175.4050
Fri, 9 Jun 20175.4345
Thu, 8 Jun 20175.5264
Wed, 7 Jun 20175.5212
Tue, 6 Jun 20175.5017
Mon, 5 Jun 20175.5127
Fri, 2 Jun 20175.5141
Thu, 1 Jun 20175.5328
Wed, 31 May 20175.5276
Tue, 30 May 20175.5082
Fri, 26 May 20175.4598
Thu, 25 May 20175.5394
Wed, 24 May 20175.5594
Tue, 23 May 20175.5730
Mon, 22 May 20175.6027
Fri, 19 May 20175.6292
Thu, 18 May 20175.6253
Wed, 17 May 20175.6078
Tue, 16 May 20175.5825
Mon, 15 May 20175.5903
Fri, 12 May 20175.6013
Thu, 11 May 20175.5991
Wed, 10 May 20175.6289
Tue, 9 May 20175.6298
Mon, 8 May 20175.6119
Fri, 5 May 20175.6205
Thu, 4 May 20175.5890
Wed, 3 May 20175.5698
Tue, 2 May 20175.5918
Fri, 28 Apr 20175.6164
Thu, 27 Apr 20175.6048
Wed, 26 Apr 20175.5900
Tue, 25 Apr 20175.6082
Mon, 24 Apr 20175.6206
Fri, 21 Apr 20175.6206
Thu, 20 Apr 20175.6475
Wed, 19 Apr 20175.6368
Tue, 18 Apr 20175.6300
Thu, 13 Apr 20175.5231
Wed, 12 Apr 20175.5388
Tue, 11 Apr 20175.5370
Mon, 10 Apr 20175.5116
Fri, 7 Apr 20175.4959
Thu, 6 Apr 20175.5434
Wed, 5 Apr 20175.5286
Tue, 4 Apr 20175.5163
Mon, 3 Apr 20175.5268
Fri, 31 Mar 20175.5350
Thu, 30 Mar 20175.5208
Wed, 29 Mar 20175.4844
Tue, 28 Mar 20175.5359
Mon, 27 Mar 20175.5446
Fri, 24 Mar 20175.5274
Thu, 23 Mar 20175.5478
Wed, 22 Mar 20175.5237
Tue, 21 Mar 20175.5226
Mon, 20 Mar 20175.4738
Fri, 17 Mar 20175.4872
Thu, 16 Mar 20175.4908
Wed, 15 Mar 20175.4363
Tue, 14 Mar 20175.4137
Mon, 13 Mar 20175.4398
Fri, 10 Mar 20175.4161
Thu, 9 Mar 20175.4195
Wed, 8 Mar 20175.4202
Tue, 7 Mar 20175.4227
Mon, 6 Mar 20175.4510
Fri, 3 Mar 20175.4617
Thu, 2 Mar 20175.4656
Wed, 1 Mar 20175.4774
Tue, 28 Feb 20175.5256
Mon, 27 Feb 20175.5348
Fri, 24 Feb 20175.5457
Thu, 23 Feb 20175.5826
Wed, 22 Feb 20175.5469
Tue, 21 Feb 20175.5576
Mon, 20 Feb 20175.5605
Fri, 17 Feb 20175.5360
Thu, 16 Feb 20175.5669
Wed, 15 Feb 20175.5377
Tue, 14 Feb 20175.5454
Mon, 13 Feb 20175.5620
Fri, 10 Feb 20175.5476
Thu, 9 Feb 20175.5612
Wed, 8 Feb 20175.5634
Tue, 7 Feb 20175.5135
Mon, 6 Feb 20175.5090
Fri, 3 Feb 20175.5372
Thu, 2 Feb 20175.5433
Wed, 1 Feb 20175.6020
Tue, 31 Jan 20175.5763
Mon, 30 Jan 20175.5460
Fri, 27 Jan 20175.5629
Thu, 26 Jan 20175.5757
Wed, 25 Jan 20175.5947
Tue, 24 Jan 20175.5495
Mon, 23 Jan 20175.5453
Fri, 20 Jan 20175.4782
Thu, 19 Jan 20175.4740
Wed, 18 Jan 20175.4867
Tue, 17 Jan 20175.5268
Mon, 16 Jan 20175.3882
Fri, 13 Jan 20175.4365
Thu, 12 Jan 20175.4472
Wed, 11 Jan 20175.3975
Tue, 10 Jan 20175.4517
Mon, 9 Jan 20175.4382
Fri, 6 Jan 20175.5092
Thu, 5 Jan 20175.5726
Wed, 4 Jan 20175.5301
Tue, 3 Jan 20175.4988

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=MYR \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"