Bank of England MYR rates in 2007

Average 1 GBP = 6.8800 MYR

The mean of all 253 publications in 2007, ranging from 6.5839 to 7.1351 MYR.

Every rate of 2007

1 GBP in MYR, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2007	6.5839
Fri, 28 Dec 2007	6.6124
Thu, 27 Dec 2007	6.6287
Mon, 24 Dec 2007	6.6155
Fri, 21 Dec 2007	6.6457
Thu, 20 Dec 2007	6.6413
Wed, 19 Dec 2007	6.7154
Tue, 18 Dec 2007	6.7653
Mon, 17 Dec 2007	6.7314
Fri, 14 Dec 2007	6.7031
Thu, 13 Dec 2007	6.7495
Wed, 12 Dec 2007	6.7863
Tue, 11 Dec 2007	6.7583
Mon, 10 Dec 2007	6.7913
Fri, 7 Dec 2007	6.7532
Thu, 6 Dec 2007	6.7831
Wed, 5 Dec 2007	6.7793
Tue, 4 Dec 2007	6.8802
Mon, 3 Dec 2007	6.9368
Fri, 30 Nov 2007	6.9177
Thu, 29 Nov 2007	6.9537
Wed, 28 Nov 2007	7.0058
Tue, 27 Nov 2007	7.0011
Mon, 26 Nov 2007	6.9406
Fri, 23 Nov 2007	6.9052
Thu, 22 Nov 2007	6.9710
Wed, 21 Nov 2007	6.9514
Tue, 20 Nov 2007	6.9422
Mon, 19 Nov 2007	6.9200
Fri, 16 Nov 2007	6.9145
Thu, 15 Nov 2007	6.8957
Wed, 14 Nov 2007	6.9088
Tue, 13 Nov 2007	6.9425
Mon, 12 Nov 2007	6.8726
Fri, 9 Nov 2007	6.9516
Thu, 8 Nov 2007	7.0210
Wed, 7 Nov 2007	7.0074
Tue, 6 Nov 2007	6.9674
Mon, 5 Nov 2007	6.9669
Fri, 2 Nov 2007	6.9541
Thu, 1 Nov 2007	6.9348
Wed, 31 Oct 2007	6.9281
Tue, 30 Oct 2007	6.9134
Mon, 29 Oct 2007	6.8803
Fri, 26 Oct 2007	6.8660
Thu, 25 Oct 2007	6.8767
Wed, 24 Oct 2007	6.9028
Tue, 23 Oct 2007	6.9093
Mon, 22 Oct 2007	6.8421
Fri, 19 Oct 2007	6.8708
Thu, 18 Oct 2007	6.8872
Wed, 17 Oct 2007	6.8783
Tue, 16 Oct 2007	6.8729
Mon, 15 Oct 2007	6.8802
Fri, 12 Oct 2007	6.8569
Thu, 11 Oct 2007	6.8585
Wed, 10 Oct 2007	6.8965
Tue, 9 Oct 2007	6.9071
Mon, 8 Oct 2007	6.9136
Fri, 5 Oct 2007	6.9438
Thu, 4 Oct 2007	6.9608
Wed, 3 Oct 2007	6.9492
Tue, 2 Oct 2007	6.9499
Mon, 1 Oct 2007	6.9360
Fri, 28 Sep 2007	6.9424
Thu, 27 Sep 2007	6.9167
Wed, 26 Sep 2007	6.9054
Tue, 25 Sep 2007	6.9293
Mon, 24 Sep 2007	6.9328
Fri, 21 Sep 2007	6.9600
Thu, 20 Sep 2007	6.9419
Wed, 19 Sep 2007	6.9086
Tue, 18 Sep 2007	6.9658
Mon, 17 Sep 2007	6.9787
Fri, 14 Sep 2007	7.0057
Thu, 13 Sep 2007	7.0499
Wed, 12 Sep 2007	7.0943
Tue, 11 Sep 2007	7.1351
Mon, 10 Sep 2007	7.1251
Fri, 7 Sep 2007	7.0973
Thu, 6 Sep 2007	7.0826
Wed, 5 Sep 2007	7.0878
Tue, 4 Sep 2007	7.0538
Mon, 3 Sep 2007	7.0680
Fri, 31 Aug 2007	7.0629
Thu, 30 Aug 2007	7.0610
Wed, 29 Aug 2007	7.0564
Tue, 28 Aug 2007	7.0212
Fri, 24 Aug 2007	7.0085
Thu, 23 Aug 2007	6.9849
Wed, 22 Aug 2007	6.9347
Tue, 21 Aug 2007	6.9369
Mon, 20 Aug 2007	6.9271
Fri, 17 Aug 2007	6.9818
Thu, 16 Aug 2007	6.9465
Wed, 15 Aug 2007	6.9436
Tue, 14 Aug 2007	6.9570
Mon, 13 Aug 2007	6.9903
Fri, 10 Aug 2007	7.0221
Thu, 9 Aug 2007	7.0427
Wed, 8 Aug 2007	7.0454
Tue, 7 Aug 2007	7.0085
Mon, 6 Aug 2007	7.0418
Fri, 3 Aug 2007	7.0587
Thu, 2 Aug 2007	7.0521
Wed, 1 Aug 2007	7.0467
Tue, 31 Jul 2007	7.0202
Mon, 30 Jul 2007	7.0088
Fri, 27 Jul 2007	7.0238
Thu, 26 Jul 2007	7.0376
Wed, 25 Jul 2007	7.0165
Tue, 24 Jul 2007	7.0115
Mon, 23 Jul 2007	7.0147
Fri, 20 Jul 2007	7.0082
Thu, 19 Jul 2007	7.0465
Wed, 18 Jul 2007	7.0842
Tue, 17 Jul 2007	7.0436
Mon, 16 Jul 2007	7.0066
Fri, 13 Jul 2007	7.0023
Thu, 12 Jul 2007	7.0007
Wed, 11 Jul 2007	7.0214
Tue, 10 Jul 2007	6.9619
Mon, 9 Jul 2007	6.9330
Fri, 6 Jul 2007	6.9432
Thu, 5 Jul 2007	6.9309
Wed, 4 Jul 2007	6.9458
Tue, 3 Jul 2007	6.9499
Mon, 2 Jul 2007	6.9157
Fri, 29 Jun 2007	6.9271
Thu, 28 Jun 2007	6.9420
Wed, 27 Jun 2007	6.9549
Tue, 26 Jun 2007	6.9509
Mon, 25 Jun 2007	6.9192
Fri, 22 Jun 2007	6.8915
Thu, 21 Jun 2007	6.8841
Wed, 20 Jun 2007	6.8347
Tue, 19 Jun 2007	6.8313
Mon, 18 Jun 2007	6.7793
Fri, 15 Jun 2007	6.8351
Thu, 14 Jun 2007	6.8250
Wed, 13 Jun 2007	6.8545
Tue, 12 Jun 2007	6.7967
Mon, 11 Jun 2007	6.8232
Fri, 8 Jun 2007	6.8184
Thu, 7 Jun 2007	6.7836
Wed, 6 Jun 2007	6.8116
Tue, 5 Jun 2007	6.7878
Mon, 4 Jun 2007	6.7611
Fri, 1 Jun 2007	6.7266
Thu, 31 May 2007	6.7229
Wed, 30 May 2007	6.7166
Tue, 29 May 2007	6.7265
Fri, 25 May 2007	6.7305
Thu, 24 May 2007	6.7299
Wed, 23 May 2007	6.7417
Tue, 22 May 2007	6.6883
Mon, 21 May 2007	6.6799
Fri, 18 May 2007	6.7146
Thu, 17 May 2007	6.7181
Wed, 16 May 2007	6.7431
Tue, 15 May 2007	6.7496
Mon, 14 May 2007	6.7367
Fri, 11 May 2007	6.7593
Thu, 10 May 2007	6.7445
Wed, 9 May 2007	6.7955
Tue, 8 May 2007	6.7816
Fri, 4 May 2007	6.8133
Thu, 3 May 2007	6.8002
Wed, 2 May 2007	6.8105
Tue, 1 May 2007	6.8413
Mon, 30 Apr 2007	6.8430
Fri, 27 Apr 2007	6.8478
Thu, 26 Apr 2007	6.8133
Wed, 25 Apr 2007	6.8605
Tue, 24 Apr 2007	6.8536
Mon, 23 Apr 2007	6.8450
Fri, 20 Apr 2007	6.8550
Thu, 19 Apr 2007	6.8639
Wed, 18 Apr 2007	6.8745
Tue, 17 Apr 2007	6.8885
Mon, 16 Apr 2007	6.8479
Fri, 13 Apr 2007	6.8238
Thu, 12 Apr 2007	6.8217
Wed, 11 Apr 2007	6.8272
Tue, 10 Apr 2007	6.7989
Thu, 5 Apr 2007	6.8047
Wed, 4 Apr 2007	6.8352
Tue, 3 Apr 2007	6.8466
Mon, 2 Apr 2007	6.8419
Fri, 30 Mar 2007	6.7812
Thu, 29 Mar 2007	6.7812
Wed, 28 Mar 2007	6.8046
Tue, 27 Mar 2007	6.7813
Mon, 26 Mar 2007	6.7962
Fri, 23 Mar 2007	6.7858
Thu, 22 Mar 2007	6.8216
Wed, 21 Mar 2007	6.8073
Tue, 20 Mar 2007	6.8458
Mon, 19 Mar 2007	6.8123
Fri, 16 Mar 2007	6.8149
Thu, 15 Mar 2007	6.8020
Wed, 14 Mar 2007	6.7902
Tue, 13 Mar 2007	6.7768
Mon, 12 Mar 2007	6.7538
Fri, 9 Mar 2007	6.7694
Thu, 8 Mar 2007	6.7689
Wed, 7 Mar 2007	6.7780
Tue, 6 Mar 2007	6.7652
Mon, 5 Mar 2007	6.7747
Fri, 2 Mar 2007	6.8173
Thu, 1 Mar 2007	6.8653
Wed, 28 Feb 2007	6.8659
Tue, 27 Feb 2007	6.8708
Mon, 26 Feb 2007	6.8542
Fri, 23 Feb 2007	6.8570
Thu, 22 Feb 2007	6.8240
Wed, 21 Feb 2007	6.8204
Tue, 20 Feb 2007	6.8362
Mon, 19 Feb 2007	6.8030
Fri, 16 Feb 2007	6.8114
Thu, 15 Feb 2007	6.8319
Wed, 14 Feb 2007	6.8595
Tue, 13 Feb 2007	6.8002
Mon, 12 Feb 2007	6.8049
Fri, 9 Feb 2007	6.8073
Thu, 8 Feb 2007	6.8433
Wed, 7 Feb 2007	6.8825
Tue, 6 Feb 2007	6.8826
Mon, 5 Feb 2007	6.8619
Fri, 2 Feb 2007	6.8904
Thu, 1 Feb 2007	6.8977
Wed, 31 Jan 2007	6.8519
Tue, 30 Jan 2007	6.8694
Mon, 29 Jan 2007	6.8575
Fri, 26 Jan 2007	6.8615
Thu, 25 Jan 2007	6.8988
Wed, 24 Jan 2007	6.8793
Tue, 23 Jan 2007	6.9557
Mon, 22 Jan 2007	6.9210
Fri, 19 Jan 2007	6.9086
Thu, 18 Jan 2007	6.9047
Wed, 17 Jan 2007	6.9029
Tue, 16 Jan 2007	6.8674
Mon, 15 Jan 2007	6.8952
Fri, 12 Jan 2007	6.8898
Thu, 11 Jan 2007	6.8312
Wed, 10 Jan 2007	6.8028
Tue, 9 Jan 2007	6.8076
Mon, 8 Jan 2007	6.7995
Fri, 5 Jan 2007	6.7703
Thu, 4 Jan 2007	6.8483
Wed, 3 Jan 2007	6.8585
Tue, 2 Jan 2007	6.9640

Monthly averages

January		6.8703
February		6.8453
March		6.7952
April		6.8417
May		6.7497
June		6.8447
July		6.9967
August		7.0059
September		7.0091
October		6.8991
November		6.9475
December		6.7295

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=MYR \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"