1. Central bank exchange rates
  2. Bank of England
  3. MYR
  4. 2020

Bank of England MYR rates in 2020

Average 1 GBP = 5.3898 MYR

The mean of all 254 publications in 2020, ranging from 5.1082 to 5.5717 MYR.

5.205.405.60Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 GBP in MYR, newest first, one row per publication.

DateRate
Thu, 31 Dec 20205.4903
Wed, 30 Dec 20205.4935
Tue, 29 Dec 20205.4657
Thu, 24 Dec 20205.5174
Wed, 23 Dec 20205.4947
Tue, 22 Dec 20205.4101
Mon, 21 Dec 20205.3935
Fri, 18 Dec 20205.4486
Thu, 17 Dec 20205.4846
Wed, 16 Dec 20205.4675
Tue, 15 Dec 20205.4525
Mon, 14 Dec 20205.4033
Fri, 11 Dec 20205.3545
Thu, 10 Dec 20205.3910
Wed, 9 Dec 20205.4441
Tue, 8 Dec 20205.4406
Mon, 7 Dec 20205.4211
Fri, 4 Dec 20205.4700
Thu, 3 Dec 20205.5007
Wed, 2 Dec 20205.4337
Tue, 1 Dec 20205.4532
Mon, 30 Nov 20205.4400
Fri, 27 Nov 20205.4303
Thu, 26 Nov 20205.4220
Wed, 25 Nov 20205.4687
Tue, 24 Nov 20205.4589
Mon, 23 Nov 20205.4379
Fri, 20 Nov 20205.4373
Thu, 19 Nov 20205.4233
Wed, 18 Nov 20205.4372
Tue, 17 Nov 20205.4426
Mon, 16 Nov 20205.4252
Fri, 13 Nov 20205.4248
Thu, 12 Nov 20205.4229
Wed, 11 Nov 20205.4497
Tue, 10 Nov 20205.4597
Mon, 9 Nov 20205.4027
Fri, 6 Nov 20205.4331
Thu, 5 Nov 20205.3983
Wed, 4 Nov 20205.4159
Tue, 3 Nov 20205.4323
Mon, 2 Nov 20205.3648
Fri, 30 Oct 20205.3717
Thu, 29 Oct 20205.3640
Wed, 28 Oct 20205.3997
Tue, 27 Oct 20205.4400
Mon, 26 Oct 20205.4235
Fri, 23 Oct 20205.4243
Thu, 22 Oct 20205.4266
Wed, 21 Oct 20205.4541
Tue, 20 Oct 20205.3786
Mon, 19 Oct 20205.3814
Fri, 16 Oct 20205.3640
Thu, 15 Oct 20205.3631
Wed, 14 Oct 20205.4127
Tue, 13 Oct 20205.3792
Mon, 12 Oct 20205.4188
Fri, 9 Oct 20205.3769
Thu, 8 Oct 20205.3684
Wed, 7 Oct 20205.3611
Tue, 6 Oct 20205.3842
Mon, 5 Oct 20205.3875
Fri, 2 Oct 20205.3855
Thu, 1 Oct 20205.3417
Wed, 30 Sep 20205.3706
Tue, 29 Sep 20205.3378
Mon, 28 Sep 20205.3622
Fri, 25 Sep 20205.2999
Thu, 24 Sep 20205.2998
Wed, 23 Sep 20205.3032
Tue, 22 Sep 20205.2595
Mon, 21 Sep 20205.2747
Fri, 18 Sep 20205.3332
Thu, 17 Sep 20205.3615
Wed, 16 Sep 20205.3721
Tue, 15 Sep 20205.3093
Mon, 14 Sep 20205.3406
Fri, 11 Sep 20205.3077
Thu, 10 Sep 20205.3578
Wed, 9 Sep 20205.4213
Tue, 8 Sep 20205.4273
Mon, 7 Sep 20205.4783
Fri, 4 Sep 20205.4769
Thu, 3 Sep 20205.5041
Wed, 2 Sep 20205.5154
Tue, 1 Sep 20205.5717
Fri, 28 Aug 20205.5526
Thu, 27 Aug 20205.5071
Wed, 26 Aug 20205.5008
Tue, 25 Aug 20205.4682
Mon, 24 Aug 20205.4578
Fri, 21 Aug 20205.4645
Thu, 20 Aug 20205.4843
Wed, 19 Aug 20205.5002
Tue, 18 Aug 20205.5305
Mon, 17 Aug 20205.4911
Fri, 14 Aug 20205.4977
Thu, 13 Aug 20205.4905
Wed, 12 Aug 20205.4759
Tue, 11 Aug 20205.4907
Mon, 10 Aug 20205.4915
Fri, 7 Aug 20205.4651
Thu, 6 Aug 20205.5049
Wed, 5 Aug 20205.5102
Tue, 4 Aug 20205.5239
Mon, 3 Aug 20205.5093
Fri, 31 Jul 20205.5648
Thu, 30 Jul 20205.5306
Wed, 29 Jul 20205.5021
Tue, 28 Jul 20205.5044
Mon, 27 Jul 20205.4836
Fri, 24 Jul 20205.4513
Thu, 23 Jul 20205.4330
Wed, 22 Jul 20205.4105
Tue, 21 Jul 20205.4330
Mon, 20 Jul 20205.3920
Fri, 17 Jul 20205.3445
Thu, 16 Jul 20205.3770
Wed, 15 Jul 20205.3806
Tue, 14 Jul 20205.3509
Mon, 13 Jul 20205.3814
Fri, 10 Jul 20205.4022
Thu, 9 Jul 20205.3771
Wed, 8 Jul 20205.3791
Tue, 7 Jul 20205.3752
Mon, 6 Jul 20205.3482
Fri, 3 Jul 20205.3457
Thu, 2 Jul 20205.3423
Wed, 1 Jul 20205.3401
Tue, 30 Jun 20205.2952
Mon, 29 Jun 20205.2568
Fri, 26 Jun 20205.2865
Thu, 25 Jun 20205.3079
Wed, 24 Jun 20205.3193
Tue, 23 Jun 20205.3529
Mon, 22 Jun 20205.3259
Fri, 19 Jun 20205.2751
Thu, 18 Jun 20205.3133
Wed, 17 Jun 20205.3699
Tue, 16 Jun 20205.3824
Mon, 15 Jun 20205.3727
Fri, 12 Jun 20205.3510
Thu, 11 Jun 20205.3735
Wed, 10 Jun 20205.4228
Tue, 9 Jun 20205.4393
Mon, 8 Jun 20205.4189
Fri, 5 Jun 20205.4304
Thu, 4 Jun 20205.3863
Wed, 3 Jun 20205.3657
Tue, 2 Jun 20205.3713
Mon, 1 Jun 20205.3874
Fri, 29 May 20205.3770
Thu, 28 May 20205.3636
Wed, 27 May 20205.3150
Tue, 26 May 20205.3946
Fri, 22 May 20205.3179
Thu, 21 May 20205.3043
Wed, 20 May 20205.3381
Tue, 19 May 20205.3286
Mon, 18 May 20205.3200
Fri, 15 May 20205.2766
Thu, 14 May 20205.2950
Wed, 13 May 20205.2908
Tue, 12 May 20205.3358
Mon, 11 May 20205.3560
Thu, 7 May 20205.3135
Wed, 6 May 20205.3447
Tue, 5 May 20205.3571
Mon, 4 May 20205.3615
Fri, 1 May 20205.3927
Thu, 30 Apr 20205.4236
Wed, 29 Apr 20205.4016
Tue, 28 Apr 20205.4240
Mon, 27 Apr 20205.4078
Fri, 24 Apr 20205.3788
Thu, 23 Apr 20205.4003
Wed, 22 Apr 20205.3779
Tue, 21 Apr 20205.3946
Mon, 20 Apr 20205.4563
Fri, 17 Apr 20205.4642
Thu, 16 Apr 20205.4467
Wed, 15 Apr 20205.4285
Tue, 14 Apr 20205.4564
Thu, 9 Apr 20205.4039
Wed, 8 Apr 20205.3818
Tue, 7 Apr 20205.3356
Mon, 6 Apr 20205.3524
Fri, 3 Apr 20205.3426
Thu, 2 Apr 20205.3933
Wed, 1 Apr 20205.4138
Tue, 31 Mar 20205.3581
Mon, 30 Mar 20205.3792
Fri, 27 Mar 20205.3484
Thu, 26 Mar 20205.2605
Wed, 25 Mar 20205.1625
Tue, 24 Mar 20205.2156
Mon, 23 Mar 20205.1082
Fri, 20 Mar 20205.1596
Thu, 19 Mar 20205.1470
Wed, 18 Mar 20205.1445
Tue, 17 Mar 20205.2276
Mon, 16 Mar 20205.2908
Fri, 13 Mar 20205.3079
Thu, 12 Mar 20205.3514
Wed, 11 Mar 20205.4622
Tue, 10 Mar 20205.4812
Mon, 9 Mar 20205.5344
Fri, 6 Mar 20205.4350
Thu, 5 Mar 20205.3768
Wed, 4 Mar 20205.3592
Tue, 3 Mar 20205.3744
Mon, 2 Mar 20205.3593
Fri, 28 Feb 20205.3889
Thu, 27 Feb 20205.4202
Wed, 26 Feb 20205.4587
Tue, 25 Feb 20205.5103
Mon, 24 Feb 20205.4630
Fri, 21 Feb 20205.4324
Thu, 20 Feb 20205.3888
Wed, 19 Feb 20205.3934
Tue, 18 Feb 20205.4162
Mon, 17 Feb 20205.3903
Fri, 14 Feb 20205.3886
Thu, 13 Feb 20205.4054
Wed, 12 Feb 20205.3691
Tue, 11 Feb 20205.3489
Mon, 10 Feb 20205.3611
Fri, 7 Feb 20205.3600
Thu, 6 Feb 20205.3300
Wed, 5 Feb 20205.3442
Tue, 4 Feb 20205.3526
Mon, 3 Feb 20205.3542
Fri, 31 Jan 20205.4001
Thu, 30 Jan 20205.3566
Wed, 29 Jan 20205.3047
Tue, 28 Jan 20205.3055
Mon, 27 Jan 20205.3079
Fri, 24 Jan 20205.3111
Thu, 23 Jan 20205.3449
Wed, 22 Jan 20205.3425
Tue, 21 Jan 20205.3153
Mon, 20 Jan 20205.2772
Fri, 17 Jan 20205.2833
Thu, 16 Jan 20205.3098
Wed, 15 Jan 20205.3090
Tue, 14 Jan 20205.3009
Mon, 13 Jan 20205.2727
Fri, 10 Jan 20205.3247
Thu, 9 Jan 20205.3377
Wed, 8 Jan 20205.3726
Tue, 7 Jan 20205.3708
Mon, 6 Jan 20205.4005
Fri, 3 Jan 20205.3621
Thu, 2 Jan 20205.3910

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=MYR \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"