1. Central bank exchange rates
  2. Bank of England
  3. MYR
  4. 2010

Bank of England MYR rates in 2010

Average 1 GBP = 4.9753 MYR

The mean of all 253 publications in 2010, ranging from 4.6383 to 5.5459 MYR.

5.005.50Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 GBP in MYR, newest first, one row per publication.

DateRate
Fri, 31 Dec 20104.8272
Thu, 30 Dec 20104.7458
Wed, 29 Dec 20104.7656
Fri, 24 Dec 20104.7801
Thu, 23 Dec 20104.8019
Wed, 22 Dec 20104.8230
Tue, 21 Dec 20104.8520
Mon, 20 Dec 20104.8738
Fri, 17 Dec 20104.8472
Thu, 16 Dec 20104.8917
Wed, 15 Dec 20104.9014
Tue, 14 Dec 20104.9387
Mon, 13 Dec 20104.9791
Fri, 10 Dec 20104.9486
Thu, 9 Dec 20104.9425
Wed, 8 Dec 20104.9609
Tue, 7 Dec 20104.9744
Mon, 6 Dec 20104.9336
Fri, 3 Dec 20104.9487
Thu, 2 Dec 20104.9042
Wed, 1 Dec 20104.9080
Tue, 30 Nov 20104.9327
Mon, 29 Nov 20104.8958
Fri, 26 Nov 20104.9237
Thu, 25 Nov 20104.9367
Wed, 24 Nov 20104.9513
Tue, 23 Nov 20104.9681
Mon, 22 Nov 20104.9458
Fri, 19 Nov 20104.9690
Thu, 18 Nov 20104.9900
Wed, 17 Nov 20104.9834
Tue, 16 Nov 20104.9809
Mon, 15 Nov 20105.0445
Fri, 12 Nov 20105.0260
Thu, 11 Nov 20104.9946
Wed, 10 Nov 20104.9519
Tue, 9 Nov 20104.9922
Mon, 8 Nov 20104.9907
Fri, 5 Nov 20104.9980
Thu, 4 Nov 20105.0199
Wed, 3 Nov 20104.9604
Tue, 2 Nov 20104.9449
Mon, 1 Nov 20104.9632
Fri, 29 Oct 20104.9739
Thu, 28 Oct 20104.9562
Wed, 27 Oct 20104.9040
Tue, 26 Oct 20104.9132
Mon, 25 Oct 20104.8639
Fri, 22 Oct 20104.8796
Thu, 21 Oct 20104.8972
Wed, 20 Oct 20104.9491
Tue, 19 Oct 20104.8887
Mon, 18 Oct 20104.9242
Fri, 15 Oct 20104.9370
Thu, 14 Oct 20104.9374
Wed, 13 Oct 20104.8987
Tue, 12 Oct 20104.9061
Mon, 11 Oct 20104.9332
Fri, 8 Oct 20104.9617
Thu, 7 Oct 20104.9266
Wed, 6 Oct 20104.9167
Tue, 5 Oct 20104.9296
Mon, 4 Oct 20104.8974
Fri, 1 Oct 20104.8785
Thu, 30 Sep 20104.8637
Wed, 29 Sep 20104.8746
Tue, 28 Sep 20104.8879
Mon, 27 Sep 20104.8941
Fri, 24 Sep 20104.8913
Thu, 23 Sep 20104.8655
Wed, 22 Sep 20104.8417
Tue, 21 Sep 20104.8199
Mon, 20 Sep 20104.8335
Fri, 17 Sep 20104.8509
Thu, 16 Sep 20104.8751
Wed, 15 Sep 20104.8748
Tue, 14 Sep 20104.8064
Mon, 13 Sep 20104.7878
Fri, 10 Sep 20104.7766
Thu, 9 Sep 20104.8079
Wed, 8 Sep 20104.8113
Tue, 7 Sep 20104.7845
Mon, 6 Sep 20104.8015
Fri, 3 Sep 20104.8099
Thu, 2 Sep 20104.8088
Wed, 1 Sep 20104.8316
Tue, 31 Aug 20104.8361
Fri, 27 Aug 20104.8641
Thu, 26 Aug 20104.8887
Wed, 25 Aug 20104.8544
Tue, 24 Aug 20104.8556
Mon, 23 Aug 20104.8583
Fri, 20 Aug 20104.8728
Thu, 19 Aug 20104.8945
Wed, 18 Aug 20104.9045
Tue, 17 Aug 20104.9217
Mon, 16 Aug 20104.9867
Fri, 13 Aug 20104.9384
Thu, 12 Aug 20104.9629
Wed, 11 Aug 20104.9680
Tue, 10 Aug 20104.9693
Mon, 9 Aug 20105.0148
Fri, 6 Aug 20105.0273
Thu, 5 Aug 20104.9996
Wed, 4 Aug 20105.0322
Tue, 3 Aug 20105.0407
Mon, 2 Aug 20105.0258
Fri, 30 Jul 20104.9818
Thu, 29 Jul 20104.9812
Wed, 28 Jul 20104.9848
Tue, 27 Jul 20104.9532
Mon, 26 Jul 20104.9475
Fri, 23 Jul 20104.9248
Thu, 22 Jul 20104.8931
Wed, 21 Jul 20104.8887
Tue, 20 Jul 20104.8965
Mon, 19 Jul 20104.9062
Fri, 16 Jul 20104.9182
Thu, 15 Jul 20104.9231
Wed, 14 Jul 20104.8825
Tue, 13 Jul 20104.8582
Mon, 12 Jul 20104.8297
Fri, 9 Jul 20104.8284
Thu, 8 Jul 20104.8553
Wed, 7 Jul 20104.8940
Tue, 6 Jul 20104.8785
Mon, 5 Jul 20104.8480
Fri, 2 Jul 20104.8980
Thu, 1 Jul 20104.8966
Wed, 30 Jun 20104.8462
Tue, 29 Jun 20104.9005
Mon, 28 Jun 20104.8663
Fri, 25 Jun 20104.8660
Thu, 24 Jun 20104.8478
Wed, 23 Jun 20104.8284
Tue, 22 Jun 20104.7471
Mon, 21 Jun 20104.7247
Fri, 18 Jun 20104.8114
Thu, 17 Jun 20104.8326
Wed, 16 Jun 20104.8407
Tue, 15 Jun 20104.8426
Mon, 14 Jun 20104.8098
Fri, 11 Jun 20104.7785
Thu, 10 Jun 20104.8421
Wed, 9 Jun 20104.8430
Tue, 8 Jun 20104.7813
Mon, 7 Jun 20104.8305
Fri, 4 Jun 20104.7685
Thu, 3 Jun 20104.7745
Wed, 2 Jun 20104.8045
Tue, 1 Jun 20104.8620
Fri, 28 May 20104.7613
Thu, 27 May 20104.7685
Wed, 26 May 20104.7834
Tue, 25 May 20104.8237
Mon, 24 May 20104.7820
Fri, 21 May 20104.7962
Thu, 20 May 20104.6856
Wed, 19 May 20104.6732
Tue, 18 May 20104.6383
Mon, 17 May 20104.6576
Fri, 14 May 20104.6467
Thu, 13 May 20104.6801
Wed, 12 May 20104.7663
Tue, 11 May 20104.7667
Mon, 10 May 20104.7975
Fri, 7 May 20104.7995
Thu, 6 May 20104.8831
Wed, 5 May 20104.8810
Tue, 4 May 20104.8599
Fri, 30 Apr 20104.8780
Thu, 29 Apr 20104.8772
Wed, 28 Apr 20104.8883
Tue, 27 Apr 20104.8909
Mon, 26 Apr 20104.9233
Fri, 23 Apr 20104.8950
Thu, 22 Apr 20104.9223
Wed, 21 Apr 20104.9281
Tue, 20 Apr 20104.9230
Mon, 19 Apr 20104.9242
Fri, 16 Apr 20104.9161
Thu, 15 Apr 20104.9426
Wed, 14 Apr 20104.9376
Tue, 13 Apr 20104.9497
Mon, 12 Apr 20104.9430
Fri, 9 Apr 20104.8929
Thu, 8 Apr 20104.8769
Wed, 7 Apr 20104.8787
Tue, 6 Apr 20104.8841
Thu, 1 Apr 20104.9796
Wed, 31 Mar 20104.9426
Tue, 30 Mar 20104.9385
Mon, 29 Mar 20104.8950
Fri, 26 Mar 20104.9302
Thu, 25 Mar 20104.9374
Wed, 24 Mar 20104.9477
Tue, 23 Mar 20105.0012
Mon, 22 Mar 20105.0070
Fri, 19 Mar 20104.9636
Thu, 18 Mar 20105.0423
Wed, 17 Mar 20105.0451
Tue, 16 Mar 20105.0393
Mon, 15 Mar 20104.9947
Fri, 12 Mar 20105.0220
Thu, 11 Mar 20104.9917
Wed, 10 Mar 20104.9715
Tue, 9 Mar 20105.0072
Mon, 8 Mar 20105.0255
Fri, 5 Mar 20105.0803
Thu, 4 Mar 20105.0747
Wed, 3 Mar 20105.0754
Tue, 2 Mar 20105.0458
Mon, 1 Mar 20105.0618
Fri, 26 Feb 20105.1804
Thu, 25 Feb 20105.2025
Wed, 24 Feb 20105.2573
Tue, 23 Feb 20105.2558
Mon, 22 Feb 20105.2646
Fri, 19 Feb 20105.2584
Thu, 18 Feb 20105.3164
Wed, 17 Feb 20105.3383
Tue, 16 Feb 20105.3697
Mon, 15 Feb 20105.3618
Fri, 12 Feb 20105.3507
Thu, 11 Feb 20105.3596
Wed, 10 Feb 20105.3490
Tue, 9 Feb 20105.3575
Mon, 8 Feb 20105.3825
Fri, 5 Feb 20105.3878
Thu, 4 Feb 20105.3990
Wed, 3 Feb 20105.4174
Tue, 2 Feb 20105.4654
Mon, 1 Feb 20105.4306
Fri, 29 Jan 20105.4657
Thu, 28 Jan 20105.5045
Wed, 27 Jan 20105.5459
Tue, 26 Jan 20105.5263
Mon, 25 Jan 20105.5099
Fri, 22 Jan 20105.4793
Thu, 21 Jan 20105.4507
Wed, 20 Jan 20105.4764
Tue, 19 Jan 20105.4674
Mon, 18 Jan 20105.4591
Fri, 15 Jan 20105.4283
Thu, 14 Jan 20105.4481
Wed, 13 Jan 20105.4428
Tue, 12 Jan 20105.4143
Mon, 11 Jan 20105.3958
Fri, 8 Jan 20105.3905
Thu, 7 Jan 20105.3709
Wed, 6 Jan 20105.4096
Tue, 5 Jan 20105.4312
Mon, 4 Jan 20105.4771

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=MYR \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"