1. Central bank exchange rates
  2. Bank of England
  3. MYR
  4. 2019

Bank of England MYR rates in 2019

Average 1 GBP = 5.2874 MYR

The mean of all 253 publications in 2019, ranging from 5.0127 to 5.5229 MYR.

5.005.205.40Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 GBP in MYR, newest first, one row per publication.

DateRate
Tue, 31 Dec 20195.4036
Mon, 30 Dec 20195.3857
Fri, 27 Dec 20195.4045
Tue, 24 Dec 20195.3559
Mon, 23 Dec 20195.3546
Fri, 20 Dec 20195.4023
Thu, 19 Dec 20195.3966
Wed, 18 Dec 20195.4103
Tue, 17 Dec 20195.4428
Mon, 16 Dec 20195.5229
Fri, 13 Dec 20195.5167
Thu, 12 Dec 20195.4568
Wed, 11 Dec 20195.4876
Tue, 10 Dec 20195.4851
Mon, 9 Dec 20195.4738
Fri, 6 Dec 20195.4510
Thu, 5 Dec 20195.4850
Wed, 4 Dec 20195.4741
Tue, 3 Dec 20195.4239
Mon, 2 Dec 20195.4014
Fri, 29 Nov 20195.4027
Thu, 28 Nov 20195.3851
Wed, 27 Nov 20195.3715
Tue, 26 Nov 20195.3701
Mon, 25 Nov 20195.3932
Fri, 22 Nov 20195.3550
Thu, 21 Nov 20195.3891
Wed, 20 Nov 20195.3781
Tue, 19 Nov 20195.3765
Mon, 18 Nov 20195.3880
Fri, 15 Nov 20195.3557
Thu, 14 Nov 20195.3453
Wed, 13 Nov 20195.3327
Tue, 12 Nov 20195.3186
Mon, 11 Nov 20195.3336
Fri, 8 Nov 20195.2876
Thu, 7 Nov 20195.2878
Wed, 6 Nov 20195.3253
Tue, 5 Nov 20195.3143
Mon, 4 Nov 20195.3566
Fri, 1 Nov 20195.3931
Thu, 31 Oct 20195.4066
Wed, 30 Oct 20195.3801
Tue, 29 Oct 20195.3977
Mon, 28 Oct 20195.3824
Fri, 25 Oct 20195.3715
Thu, 24 Oct 20195.3769
Wed, 23 Oct 20195.3943
Tue, 22 Oct 20195.4065
Mon, 21 Oct 20195.4295
Fri, 18 Oct 20195.4002
Thu, 17 Oct 20195.3686
Wed, 16 Oct 20195.3713
Tue, 15 Oct 20195.3542
Mon, 14 Oct 20195.2710
Fri, 11 Oct 20195.3085
Thu, 10 Oct 20195.1449
Wed, 9 Oct 20195.1279
Tue, 8 Oct 20195.1219
Mon, 7 Oct 20195.1662
Fri, 4 Oct 20195.1457
Thu, 3 Oct 20195.1954
Wed, 2 Oct 20195.1609
Tue, 1 Oct 20195.1269
Mon, 30 Sep 20195.1584
Fri, 27 Sep 20195.1550
Thu, 26 Sep 20195.1747
Wed, 25 Sep 20195.1868
Tue, 24 Sep 20195.2181
Mon, 23 Sep 20195.1939
Fri, 20 Sep 20195.2129
Thu, 19 Sep 20195.2356
Wed, 18 Sep 20195.2233
Tue, 17 Sep 20195.2212
Mon, 16 Sep 20195.1723
Fri, 13 Sep 20195.1890
Thu, 12 Sep 20195.1375
Wed, 11 Sep 20195.1588
Tue, 10 Sep 20195.1535
Mon, 9 Sep 20195.1604
Fri, 6 Sep 20195.1474
Thu, 5 Sep 20195.1636
Wed, 4 Sep 20195.1273
Tue, 3 Sep 20195.1058
Mon, 2 Sep 20195.0727
Fri, 30 Aug 20195.1236
Thu, 29 Aug 20195.1475
Wed, 28 Aug 20195.1487
Tue, 27 Aug 20195.1617
Fri, 23 Aug 20195.1455
Thu, 22 Aug 20195.1334
Wed, 21 Aug 20195.0677
Tue, 20 Aug 20195.0754
Mon, 19 Aug 20195.0688
Fri, 16 Aug 20195.0748
Thu, 15 Aug 20195.0800
Wed, 14 Aug 20195.0551
Tue, 13 Aug 20195.0672
Mon, 12 Aug 20195.0557
Fri, 9 Aug 20195.0549
Thu, 8 Aug 20195.0781
Wed, 7 Aug 20195.0909
Tue, 6 Aug 20195.0998
Mon, 5 Aug 20195.0735
Fri, 2 Aug 20195.0418
Thu, 1 Aug 20195.0376
Wed, 31 Jul 20195.0533
Tue, 30 Jul 20195.0127
Mon, 29 Jul 20195.0457
Fri, 26 Jul 20195.1028
Thu, 25 Jul 20195.1411
Wed, 24 Jul 20195.1477
Tue, 23 Jul 20195.1226
Mon, 22 Jul 20195.1404
Fri, 19 Jul 20195.1427
Thu, 18 Jul 20195.1355
Wed, 17 Jul 20195.1135
Tue, 16 Jul 20195.1061
Mon, 15 Jul 20195.1426
Fri, 12 Jul 20195.1659
Thu, 11 Jul 20195.1662
Wed, 10 Jul 20195.1715
Tue, 9 Jul 20195.1640
Mon, 8 Jul 20195.1818
Fri, 5 Jul 20195.1719
Thu, 4 Jul 20195.1981
Wed, 3 Jul 20195.1971
Tue, 2 Jul 20195.2145
Mon, 1 Jul 20195.2348
Fri, 28 Jun 20195.2598
Thu, 27 Jun 20195.2529
Wed, 26 Jun 20195.2574
Tue, 25 Jun 20195.2731
Mon, 24 Jun 20195.2669
Fri, 21 Jun 20195.2682
Thu, 20 Jun 20195.2684
Wed, 19 Jun 20195.2711
Tue, 18 Jun 20195.2432
Mon, 17 Jun 20195.2465
Fri, 14 Jun 20195.2529
Thu, 13 Jun 20195.2848
Wed, 12 Jun 20195.2904
Tue, 11 Jun 20195.2949
Mon, 10 Jun 20195.2835
Fri, 7 Jun 20195.3063
Thu, 6 Jun 20195.3066
Wed, 5 Jun 20195.3150
Tue, 4 Jun 20195.2920
Mon, 3 Jun 20195.2823
Fri, 31 May 20195.2809
Thu, 30 May 20195.2773
Wed, 29 May 20195.2974
Tue, 28 May 20195.3089
Fri, 24 May 20195.3156
Thu, 23 May 20195.3106
Wed, 22 May 20195.2982
Tue, 21 May 20195.3522
Mon, 20 May 20195.3184
Fri, 17 May 20195.3179
Thu, 16 May 20195.3272
Wed, 15 May 20195.3717
Tue, 14 May 20195.3879
Mon, 13 May 20195.4072
Fri, 10 May 20195.4198
Thu, 9 May 20195.4079
Wed, 8 May 20195.3947
Tue, 7 May 20195.4125
Fri, 3 May 20195.4333
Thu, 2 May 20195.3918
Wed, 1 May 20195.4092
Tue, 30 Apr 20195.3897
Mon, 29 Apr 20195.3413
Fri, 26 Apr 20195.3450
Thu, 25 Apr 20195.3383
Wed, 24 Apr 20195.3488
Tue, 23 Apr 20195.3397
Thu, 18 Apr 20195.3896
Wed, 17 Apr 20195.3939
Tue, 16 Apr 20195.3952
Mon, 15 Apr 20195.3900
Fri, 12 Apr 20195.3912
Thu, 11 Apr 20195.3840
Wed, 10 Apr 20195.3767
Tue, 9 Apr 20195.3406
Mon, 8 Apr 20195.3464
Fri, 5 Apr 20195.3200
Thu, 4 Apr 20195.3411
Wed, 3 Apr 20195.3663
Tue, 2 Apr 20195.3232
Mon, 1 Apr 20195.3622
Fri, 29 Mar 20195.3195
Thu, 28 Mar 20195.3373
Wed, 27 Mar 20195.3724
Tue, 26 Mar 20195.3805
Mon, 25 Mar 20195.3692
Fri, 22 Mar 20195.3733
Thu, 21 Mar 20195.3109
Wed, 20 Mar 20195.3652
Tue, 19 Mar 20195.4077
Mon, 18 Mar 20195.3911
Fri, 15 Mar 20195.4331
Thu, 14 Mar 20195.4343
Wed, 13 Mar 20195.4083
Tue, 12 Mar 20195.3488
Mon, 11 Mar 20195.3552
Fri, 8 Mar 20195.3203
Thu, 7 Mar 20195.3614
Wed, 6 Mar 20195.3770
Tue, 5 Mar 20195.3453
Mon, 4 Mar 20195.3687
Fri, 1 Mar 20195.3959
Thu, 28 Feb 20195.4084
Wed, 27 Feb 20195.4231
Tue, 26 Feb 20195.3907
Mon, 25 Feb 20195.3150
Fri, 22 Feb 20195.3257
Thu, 21 Feb 20195.3306
Wed, 20 Feb 20195.3119
Tue, 19 Feb 20195.3186
Mon, 18 Feb 20195.2817
Fri, 15 Feb 20195.2480
Thu, 14 Feb 20195.2095
Wed, 13 Feb 20195.2375
Tue, 12 Feb 20195.2543
Mon, 11 Feb 20195.2397
Fri, 8 Feb 20195.2667
Thu, 7 Feb 20195.2860
Wed, 6 Feb 20195.3064
Tue, 5 Feb 20195.2970
Mon, 4 Feb 20195.3563
Fri, 1 Feb 20195.3629
Thu, 31 Jan 20195.3871
Wed, 30 Jan 20195.3693
Tue, 29 Jan 20195.4069
Mon, 28 Jan 20195.4071
Fri, 25 Jan 20195.4314
Thu, 24 Jan 20195.4033
Wed, 23 Jan 20195.4065
Tue, 22 Jan 20195.3545
Mon, 21 Jan 20195.3031
Fri, 18 Jan 20195.3076
Thu, 17 Jan 20195.3101
Wed, 16 Jan 20195.2852
Tue, 15 Jan 20195.2591
Mon, 14 Jan 20195.2933
Fri, 11 Jan 20195.2503
Thu, 10 Jan 20195.2362
Wed, 9 Jan 20195.2431
Tue, 8 Jan 20195.2426
Mon, 7 Jan 20195.2557
Fri, 4 Jan 20195.2620
Thu, 3 Jan 20195.2212
Wed, 2 Jan 20195.2159

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=MYR \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"