1. Central bank exchange rates
  2. Bank of England
  3. MYR
  4. 2014

Bank of England MYR rates in 2014

Average 1 GBP = 5.3879 MYR

The mean of all 253 publications in 2014, ranging from 5.1295 to 5.5448 MYR.

5.205.40Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 GBP in MYR, newest first, one row per publication.

DateRate
Wed, 31 Dec 20145.4573
Tue, 30 Dec 20145.4429
Mon, 29 Dec 20145.4305
Wed, 24 Dec 20145.4338
Tue, 23 Dec 20145.4265
Mon, 22 Dec 20145.4498
Fri, 19 Dec 20145.4366
Thu, 18 Dec 20145.4187
Wed, 17 Dec 20145.4485
Tue, 16 Dec 20145.4871
Mon, 15 Dec 20145.4594
Fri, 12 Dec 20145.4871
Thu, 11 Dec 20145.4762
Wed, 10 Dec 20145.4607
Tue, 9 Dec 20145.4652
Mon, 8 Dec 20145.4592
Fri, 5 Dec 20145.4112
Thu, 4 Dec 20145.4102
Wed, 3 Dec 20145.4076
Tue, 2 Dec 20145.3569
Mon, 1 Dec 20145.3981
Fri, 28 Nov 20145.2980
Thu, 27 Nov 20145.2633
Wed, 26 Nov 20145.2922
Tue, 25 Nov 20145.2729
Mon, 24 Nov 20145.2628
Fri, 21 Nov 20145.2584
Thu, 20 Nov 20145.2856
Wed, 19 Nov 20145.2641
Tue, 18 Nov 20145.2458
Mon, 17 Nov 20145.2377
Fri, 14 Nov 20145.2367
Thu, 13 Nov 20145.2508
Wed, 12 Nov 20145.2785
Tue, 11 Nov 20145.3119
Mon, 10 Nov 20145.2858
Fri, 7 Nov 20145.3014
Thu, 6 Nov 20145.3060
Wed, 5 Nov 20145.3400
Tue, 4 Nov 20145.3299
Mon, 3 Nov 20145.3007
Fri, 31 Oct 20145.2645
Thu, 30 Oct 20145.2692
Wed, 29 Oct 20145.2848
Tue, 28 Oct 20145.2887
Mon, 27 Oct 20145.2852
Fri, 24 Oct 20145.2720
Thu, 23 Oct 20145.2473
Wed, 22 Oct 20145.2366
Tue, 21 Oct 20145.2631
Mon, 20 Oct 20145.2781
Fri, 17 Oct 20145.2714
Thu, 16 Oct 20145.2562
Wed, 15 Oct 20145.2258
Tue, 14 Oct 20145.1996
Mon, 13 Oct 20145.2370
Fri, 10 Oct 20145.2218
Thu, 9 Oct 20145.2376
Wed, 8 Oct 20145.2609
Tue, 7 Oct 20145.2418
Mon, 6 Oct 20145.2143
Fri, 3 Oct 20145.1996
Thu, 2 Oct 20145.2408
Wed, 1 Oct 20145.3024
Tue, 30 Sep 20145.3175
Mon, 29 Sep 20145.3249
Fri, 26 Sep 20145.2931
Thu, 25 Sep 20145.3105
Wed, 24 Sep 20145.2989
Tue, 23 Sep 20145.3080
Mon, 22 Sep 20145.2957
Fri, 19 Sep 20145.2720
Thu, 18 Sep 20145.2961
Wed, 17 Sep 20145.2514
Tue, 16 Sep 20145.2319
Mon, 15 Sep 20145.2371
Fri, 12 Sep 20145.1881
Thu, 11 Sep 20145.1835
Wed, 10 Sep 20145.1691
Tue, 9 Sep 20145.1378
Mon, 8 Sep 20145.1295
Fri, 5 Sep 20145.1966
Thu, 4 Sep 20145.2113
Wed, 3 Sep 20145.2301
Tue, 2 Sep 20145.2501
Mon, 1 Sep 20145.2362
Fri, 29 Aug 20145.2340
Thu, 28 Aug 20145.2213
Wed, 27 Aug 20145.2206
Tue, 26 Aug 20145.2375
Fri, 22 Aug 20145.2378
Thu, 21 Aug 20145.2612
Wed, 20 Aug 20145.2718
Tue, 19 Aug 20145.2471
Mon, 18 Aug 20145.2786
Fri, 15 Aug 20145.2633
Thu, 14 Aug 20145.3036
Wed, 13 Aug 20145.3304
Tue, 12 Aug 20145.3712
Mon, 11 Aug 20145.3686
Fri, 8 Aug 20145.3876
Thu, 7 Aug 20145.4024
Wed, 6 Aug 20145.3866
Tue, 5 Aug 20145.3776
Mon, 4 Aug 20145.3922
Fri, 1 Aug 20145.4087
Thu, 31 Jul 20145.3975
Wed, 30 Jul 20145.3811
Tue, 29 Jul 20145.3795
Mon, 28 Jul 20145.3967
Fri, 25 Jul 20145.3887
Thu, 24 Jul 20145.3892
Wed, 23 Jul 20145.3977
Tue, 22 Jul 20145.4159
Mon, 21 Jul 20145.4139
Fri, 18 Jul 20145.4333
Thu, 17 Jul 20145.4308
Wed, 16 Jul 20145.4657
Tue, 15 Jul 20145.4523
Mon, 14 Jul 20145.4352
Fri, 11 Jul 20145.4470
Thu, 10 Jul 20145.4447
Wed, 9 Jul 20145.4370
Tue, 8 Jul 20145.4296
Mon, 7 Jul 20145.4624
Fri, 4 Jul 20145.4634
Thu, 3 Jul 20145.4763
Wed, 2 Jul 20145.5001
Tue, 1 Jul 20145.4970
Mon, 30 Jun 20145.4898
Fri, 27 Jun 20145.4664
Thu, 26 Jun 20145.4720
Wed, 25 Jun 20145.4752
Tue, 24 Jun 20145.4536
Mon, 23 Jun 20145.4723
Fri, 20 Jun 20145.4858
Thu, 19 Jun 20145.4798
Wed, 18 Jun 20145.4772
Tue, 17 Jun 20145.4666
Mon, 16 Jun 20145.4780
Fri, 13 Jun 20145.4586
Thu, 12 Jun 20145.4029
Wed, 11 Jun 20145.3915
Tue, 10 Jun 20145.3761
Mon, 9 Jun 20145.3699
Fri, 6 Jun 20145.3946
Thu, 5 Jun 20145.4213
Wed, 4 Jun 20145.4266
Tue, 3 Jun 20145.4064
Mon, 2 Jun 20145.4083
Fri, 30 May 20145.3945
Thu, 29 May 20145.3734
Wed, 28 May 20145.3902
Tue, 27 May 20145.4077
Fri, 23 May 20145.4097
Thu, 22 May 20145.4143
Wed, 21 May 20145.4246
Tue, 20 May 20145.4230
Mon, 19 May 20145.4048
Fri, 16 May 20145.4299
Thu, 15 May 20145.4181
Wed, 14 May 20145.3997
Tue, 13 May 20145.4530
Mon, 12 May 20145.4640
Fri, 9 May 20145.4371
Thu, 8 May 20145.4843
Wed, 7 May 20145.5162
Tue, 6 May 20145.5258
Fri, 2 May 20145.5112
Thu, 1 May 20145.5120
Wed, 30 Apr 20145.5087
Tue, 29 Apr 20145.4888
Mon, 28 Apr 20145.4892
Fri, 25 Apr 20145.4938
Thu, 24 Apr 20145.4911
Wed, 23 Apr 20145.4792
Tue, 22 Apr 20145.4936
Thu, 17 Apr 20145.4424
Wed, 16 Apr 20145.4445
Tue, 15 Apr 20145.4247
Mon, 14 Apr 20145.4389
Fri, 11 Apr 20145.4118
Thu, 10 Apr 20145.4074
Wed, 9 Apr 20145.4054
Tue, 8 Apr 20145.4267
Mon, 7 Apr 20145.4351
Fri, 4 Apr 20145.4407
Thu, 3 Apr 20145.4444
Wed, 2 Apr 20145.4396
Tue, 1 Apr 20145.4292
Mon, 31 Mar 20145.4429
Fri, 28 Mar 20145.4433
Thu, 27 Mar 20145.4650
Wed, 26 Mar 20145.4623
Tue, 25 Mar 20145.4519
Mon, 24 Mar 20145.4422
Fri, 21 Mar 20145.4570
Thu, 20 Mar 20145.4425
Wed, 19 Mar 20145.4498
Tue, 18 Mar 20145.4288
Mon, 17 Mar 20145.4542
Fri, 14 Mar 20145.4535
Thu, 13 Mar 20145.4542
Wed, 12 Mar 20145.4601
Tue, 11 Mar 20145.4565
Mon, 10 Mar 20145.4590
Fri, 7 Mar 20145.4480
Thu, 6 Mar 20145.4484
Wed, 5 Mar 20145.4724
Tue, 4 Mar 20145.4671
Mon, 3 Mar 20145.4874
Fri, 28 Feb 20145.4924
Thu, 27 Feb 20145.4739
Wed, 26 Feb 20145.4408
Tue, 25 Feb 20145.4767
Mon, 24 Feb 20145.4600
Fri, 21 Feb 20145.4972
Thu, 20 Feb 20145.5088
Wed, 19 Feb 20145.5064
Tue, 18 Feb 20145.5179
Mon, 17 Feb 20145.5054
Fri, 14 Feb 20145.5353
Thu, 13 Feb 20145.5323
Wed, 12 Feb 20145.5112
Tue, 11 Feb 20145.4867
Mon, 10 Feb 20145.4712
Fri, 7 Feb 20145.4600
Thu, 6 Feb 20145.4248
Wed, 5 Feb 20145.4038
Tue, 4 Feb 20145.4192
Mon, 3 Feb 20145.4655
Fri, 31 Jan 20145.5000
Thu, 30 Jan 20145.5211
Wed, 29 Jan 20145.5247
Tue, 28 Jan 20145.5319
Mon, 27 Jan 20145.5448
Fri, 24 Jan 20145.5018
Thu, 23 Jan 20145.5390
Wed, 22 Jan 20145.5110
Tue, 21 Jan 20145.4726
Mon, 20 Jan 20145.4460
Fri, 17 Jan 20145.4219
Thu, 16 Jan 20145.3889
Wed, 15 Jan 20145.3751
Tue, 14 Jan 20145.3684
Mon, 13 Jan 20145.3433
Fri, 10 Jan 20145.3898
Thu, 9 Jan 20145.3941
Wed, 8 Jan 20145.3898
Tue, 7 Jan 20145.3859
Mon, 6 Jan 20145.3918
Fri, 3 Jan 20145.4043
Thu, 2 Jan 20145.4020

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=MYR \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"