1. Central bank exchange rates
  2. Bank of England
  3. MYR
  4. 2013

Bank of England MYR rates in 2013

Average 1 GBP = 4.9301 MYR

The mean of all 253 publications in 2013, ranging from 4.5458 to 5.4442 MYR.

4.505.005.50Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 GBP in MYR, newest first, one row per publication.

DateRate
Tue, 31 Dec 20135.4187
Mon, 30 Dec 20135.4442
Fri, 27 Dec 20135.4249
Tue, 24 Dec 20135.3882
Mon, 23 Dec 20135.3836
Fri, 20 Dec 20135.3770
Thu, 19 Dec 20135.3579
Wed, 18 Dec 20135.3422
Tue, 17 Dec 20135.2762
Mon, 16 Dec 20135.2817
Fri, 13 Dec 20135.2628
Thu, 12 Dec 20135.2738
Wed, 11 Dec 20135.2635
Tue, 10 Dec 20135.2698
Mon, 9 Dec 20135.2578
Fri, 6 Dec 20135.2881
Thu, 5 Dec 20135.2701
Wed, 4 Dec 20135.2734
Tue, 3 Dec 20135.2820
Mon, 2 Dec 20135.2533
Fri, 29 Nov 20135.2827
Thu, 28 Nov 20135.2842
Wed, 27 Nov 20135.2583
Tue, 26 Nov 20135.2111
Mon, 25 Nov 20135.1992
Fri, 22 Nov 20135.2014
Thu, 21 Nov 20135.1774
Wed, 20 Nov 20135.1438
Tue, 19 Nov 20135.1183
Mon, 18 Nov 20135.1328
Fri, 15 Nov 20135.1575
Thu, 14 Nov 20135.1567
Wed, 13 Nov 20135.1345
Tue, 12 Nov 20135.1150
Mon, 11 Nov 20135.1058
Fri, 8 Nov 20135.0848
Thu, 7 Nov 20135.1102
Wed, 6 Nov 20135.1118
Tue, 5 Nov 20135.0908
Mon, 4 Nov 20135.0616
Fri, 1 Nov 20135.0505
Thu, 31 Oct 20135.0715
Wed, 30 Oct 20135.0618
Tue, 29 Oct 20135.0535
Mon, 28 Oct 20135.0571
Fri, 25 Oct 20135.0829
Thu, 24 Oct 20135.1080
Wed, 23 Oct 20135.1164
Tue, 22 Oct 20135.1468
Mon, 21 Oct 20135.1200
Fri, 18 Oct 20135.1130
Thu, 17 Oct 20135.0842
Wed, 16 Oct 20135.0538
Tue, 15 Oct 20135.0802
Mon, 14 Oct 20135.0955
Fri, 11 Oct 20135.0708
Thu, 10 Oct 20135.0917
Wed, 9 Oct 20135.0915
Tue, 8 Oct 20135.1491
Mon, 7 Oct 20135.1287
Fri, 4 Oct 20135.1136
Thu, 3 Oct 20135.1647
Wed, 2 Oct 20135.2371
Tue, 1 Oct 20135.2396
Mon, 30 Sep 20135.2760
Fri, 27 Sep 20135.2031
Thu, 26 Sep 20135.1469
Wed, 25 Sep 20135.1786
Tue, 24 Sep 20135.1421
Mon, 23 Sep 20135.1310
Fri, 20 Sep 20135.0648
Thu, 19 Sep 20135.0550
Wed, 18 Sep 20135.1644
Tue, 17 Sep 20135.1634
Mon, 16 Sep 20135.2426
Fri, 13 Sep 20135.2196
Thu, 12 Sep 20135.1871
Wed, 11 Sep 20135.1554
Tue, 10 Sep 20135.1507
Mon, 9 Sep 20135.1761
Fri, 6 Sep 20135.2024
Thu, 5 Sep 20135.1525
Wed, 4 Sep 20135.1305
Tue, 3 Sep 20135.1043
Mon, 2 Sep 20135.0936
Fri, 30 Aug 20135.0845
Thu, 29 Aug 20135.1312
Wed, 28 Aug 20135.1811
Tue, 27 Aug 20135.1764
Fri, 23 Aug 20135.1472
Thu, 22 Aug 20135.1554
Wed, 21 Aug 20135.1637
Tue, 20 Aug 20135.1564
Mon, 19 Aug 20135.1492
Fri, 16 Aug 20135.1156
Thu, 15 Aug 20135.0988
Wed, 14 Aug 20135.0884
Tue, 13 Aug 20135.0380
Mon, 12 Aug 20135.0290
Fri, 9 Aug 20135.0536
Thu, 8 Aug 20135.0624
Wed, 7 Aug 20135.0503
Tue, 6 Aug 20134.9947
Mon, 5 Aug 20134.9539
Fri, 2 Aug 20134.9755
Thu, 1 Aug 20134.9160
Wed, 31 Jul 20134.9230
Tue, 30 Jul 20134.9363
Mon, 29 Jul 20134.9497
Fri, 26 Jul 20134.9304
Thu, 25 Jul 20134.8956
Wed, 24 Jul 20134.8950
Tue, 23 Jul 20134.8844
Mon, 22 Jul 20134.8884
Fri, 19 Jul 20134.8740
Thu, 18 Jul 20134.8560
Wed, 17 Jul 20134.8421
Tue, 16 Jul 20134.8234
Mon, 15 Jul 20134.8189
Fri, 12 Jul 20134.8007
Thu, 11 Jul 20134.7892
Wed, 10 Jul 20134.7536
Tue, 9 Jul 20134.7259
Mon, 8 Jul 20134.7944
Fri, 5 Jul 20134.7454
Thu, 4 Jul 20134.7970
Wed, 3 Jul 20134.8604
Tue, 2 Jul 20134.8068
Mon, 1 Jul 20134.8180
Fri, 28 Jun 20134.7920
Thu, 27 Jun 20134.8276
Wed, 26 Jun 20134.9146
Tue, 25 Jun 20134.9054
Mon, 24 Jun 20134.9602
Fri, 21 Jun 20134.9299
Thu, 20 Jun 20134.9466
Wed, 19 Jun 20134.9352
Tue, 18 Jun 20134.9243
Mon, 17 Jun 20134.9221
Fri, 14 Jun 20134.8842
Thu, 13 Jun 20134.9118
Wed, 12 Jun 20134.9124
Tue, 11 Jun 20134.9092
Mon, 10 Jun 20134.8573
Fri, 7 Jun 20134.8067
Thu, 6 Jun 20134.7857
Wed, 5 Jun 20134.7461
Tue, 4 Jun 20134.7324
Mon, 3 Jun 20134.7399
Fri, 31 May 20134.6984
Thu, 30 May 20134.6766
Wed, 29 May 20134.6554
Tue, 28 May 20134.5729
Fri, 24 May 20134.5942
Thu, 23 May 20134.5715
Wed, 22 May 20134.5458
Tue, 21 May 20134.5703
Mon, 20 May 20134.5879
Fri, 17 May 20134.5907
Thu, 16 May 20134.6100
Wed, 15 May 20134.5728
Tue, 14 May 20134.5580
Mon, 13 May 20134.5978
Fri, 10 May 20134.5858
Thu, 9 May 20134.6085
Wed, 8 May 20134.6127
Tue, 7 May 20134.6136
Fri, 3 May 20134.7241
Thu, 2 May 20134.7324
Wed, 1 May 20134.7317
Tue, 30 Apr 20134.7353
Mon, 29 Apr 20134.6993
Fri, 26 Apr 20134.7023
Thu, 25 Apr 20134.6884
Wed, 24 Apr 20134.6552
Tue, 23 Apr 20134.6723
Mon, 22 Apr 20134.6477
Fri, 19 Apr 20134.6323
Thu, 18 Apr 20134.6385
Wed, 17 Apr 20134.6170
Tue, 16 Apr 20134.6485
Mon, 15 Apr 20134.6571
Fri, 12 Apr 20134.6754
Thu, 11 Apr 20134.6721
Wed, 10 Apr 20134.6438
Tue, 9 Apr 20134.6446
Mon, 8 Apr 20134.6771
Fri, 5 Apr 20134.6942
Thu, 4 Apr 20134.6751
Wed, 3 Apr 20134.6626
Tue, 2 Apr 20134.6715
Thu, 28 Mar 20134.7038
Wed, 27 Mar 20134.6859
Tue, 26 Mar 20134.6920
Mon, 25 Mar 20134.7037
Fri, 22 Mar 20134.7431
Thu, 21 Mar 20134.7381
Wed, 20 Mar 20134.7250
Tue, 19 Mar 20134.7206
Mon, 18 Mar 20134.7314
Fri, 15 Mar 20134.7233
Thu, 14 Mar 20134.6839
Wed, 13 Mar 20134.6391
Tue, 12 Mar 20134.6277
Mon, 11 Mar 20134.6353
Fri, 8 Mar 20134.6354
Thu, 7 Mar 20134.6757
Wed, 6 Mar 20134.6743
Tue, 5 Mar 20134.6907
Mon, 4 Mar 20134.6822
Fri, 1 Mar 20134.6445
Thu, 28 Feb 20134.6935
Wed, 27 Feb 20134.6941
Tue, 26 Feb 20134.6924
Mon, 25 Feb 20134.6823
Fri, 22 Feb 20134.7351
Thu, 21 Feb 20134.7480
Wed, 20 Feb 20134.7386
Tue, 19 Feb 20134.7912
Mon, 18 Feb 20134.7965
Fri, 15 Feb 20134.8034
Thu, 14 Feb 20134.7978
Wed, 13 Feb 20134.8042
Tue, 12 Feb 20134.8523
Mon, 11 Feb 20134.8529
Fri, 8 Feb 20134.9071
Thu, 7 Feb 20134.8546
Wed, 6 Feb 20134.8498
Tue, 5 Feb 20134.8397
Mon, 4 Feb 20134.8682
Fri, 1 Feb 20134.8920
Thu, 31 Jan 20134.9265
Wed, 30 Jan 20134.8684
Tue, 29 Jan 20134.8477
Mon, 28 Jan 20134.7826
Fri, 25 Jan 20134.8124
Thu, 24 Jan 20134.8001
Wed, 23 Jan 20134.8180
Tue, 22 Jan 20134.8275
Mon, 21 Jan 20134.8048
Fri, 18 Jan 20134.7792
Thu, 17 Jan 20134.8147
Wed, 16 Jan 20134.8289
Tue, 15 Jan 20134.8447
Mon, 14 Jan 20134.8469
Fri, 11 Jan 20134.8706
Thu, 10 Jan 20134.8715
Wed, 9 Jan 20134.8669
Tue, 8 Jan 20134.8850
Mon, 7 Jan 20134.8941
Fri, 4 Jan 20134.8890
Thu, 3 Jan 20134.8989
Wed, 2 Jan 20134.9430

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=MYR \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"