1. Central bank exchange rates
  2. Bank of England
  3. MYR
  4. 2023

Bank of England MYR rates in 2023

Average 1 GBP = 5.6737 MYR

The mean of all 251 publications in 2023, ranging from 5.1151 to 6.0449 MYR.

5.506.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 GBP in MYR, newest first, one row per publication.

DateRate
Fri, 29 Dec 20235.8572
Thu, 28 Dec 20235.8838
Wed, 27 Dec 20235.9200
Fri, 22 Dec 20235.8901
Thu, 21 Dec 20235.8918
Wed, 20 Dec 20235.9008
Tue, 19 Dec 20235.9638
Mon, 18 Dec 20235.9356
Fri, 15 Dec 20235.9311
Thu, 14 Dec 20235.9621
Wed, 13 Dec 20235.8945
Tue, 12 Dec 20235.8842
Mon, 11 Dec 20235.8770
Fri, 8 Dec 20235.8523
Thu, 7 Dec 20235.8771
Wed, 6 Dec 20235.8790
Tue, 5 Dec 20235.8818
Mon, 4 Dec 20235.8738
Fri, 1 Dec 20235.9050
Thu, 30 Nov 20235.8971
Wed, 29 Nov 20235.9070
Tue, 28 Nov 20235.9249
Mon, 27 Nov 20235.9013
Fri, 24 Nov 20235.9062
Thu, 23 Nov 20235.8633
Wed, 22 Nov 20235.8288
Tue, 21 Nov 20235.8316
Mon, 20 Nov 20235.8311
Fri, 17 Nov 20235.8186
Thu, 16 Nov 20235.8344
Wed, 15 Nov 20235.8145
Tue, 14 Nov 20235.8775
Mon, 13 Nov 20235.7687
Fri, 10 Nov 20235.7428
Thu, 9 Nov 20235.7657
Wed, 8 Nov 20235.7588
Tue, 7 Nov 20235.7483
Mon, 6 Nov 20235.7479
Fri, 3 Nov 20235.8518
Thu, 2 Nov 20235.7840
Wed, 1 Nov 20235.7853
Tue, 31 Oct 20235.7812
Mon, 30 Oct 20235.7893
Fri, 27 Oct 20235.8016
Thu, 26 Oct 20235.8015
Wed, 25 Oct 20235.8048
Tue, 24 Oct 20235.8272
Mon, 23 Oct 20235.8513
Fri, 20 Oct 20235.7925
Thu, 19 Oct 20235.7874
Wed, 18 Oct 20235.7627
Tue, 17 Oct 20235.7694
Mon, 16 Oct 20235.7727
Fri, 13 Oct 20235.7409
Thu, 12 Oct 20235.7558
Wed, 11 Oct 20235.8094
Tue, 10 Oct 20235.7976
Mon, 9 Oct 20235.7778
Fri, 6 Oct 20235.7448
Thu, 5 Oct 20235.7486
Wed, 4 Oct 20235.7316
Tue, 3 Oct 20235.7060
Mon, 2 Oct 20235.7179
Fri, 29 Sep 20235.7316
Thu, 28 Sep 20235.7428
Wed, 27 Sep 20235.7108
Tue, 26 Sep 20235.7068
Mon, 25 Sep 20235.7148
Fri, 22 Sep 20235.7492
Thu, 21 Sep 20235.7649
Wed, 20 Sep 20235.8091
Tue, 19 Sep 20235.8240
Mon, 18 Sep 20235.8050
Fri, 15 Sep 20235.8058
Thu, 14 Sep 20235.8127
Wed, 13 Sep 20235.8453
Tue, 12 Sep 20235.8303
Mon, 11 Sep 20235.8567
Fri, 8 Sep 20235.8386
Thu, 7 Sep 20235.8369
Wed, 6 Sep 20235.8383
Tue, 5 Sep 20235.8533
Mon, 4 Sep 20235.8737
Fri, 1 Sep 20235.8647
Thu, 31 Aug 20235.8803
Wed, 30 Aug 20235.9053
Tue, 29 Aug 20235.8482
Fri, 25 Aug 20235.8251
Thu, 24 Aug 20235.8750
Wed, 23 Aug 20235.9058
Tue, 22 Aug 20235.9178
Mon, 21 Aug 20235.9161
Fri, 18 Aug 20235.9098
Thu, 17 Aug 20235.9352
Wed, 16 Aug 20235.9040
Tue, 15 Aug 20235.9083
Mon, 14 Aug 20235.8456
Fri, 11 Aug 20235.8315
Thu, 10 Aug 20235.8224
Wed, 9 Aug 20235.8198
Tue, 8 Aug 20235.8296
Mon, 7 Aug 20235.8228
Fri, 4 Aug 20235.8108
Thu, 3 Aug 20235.7854
Wed, 2 Aug 20235.7659
Tue, 1 Aug 20235.7665
Mon, 31 Jul 20235.7999
Fri, 28 Jul 20235.8589
Thu, 27 Jul 20235.8103
Wed, 26 Jul 20235.8793
Tue, 25 Jul 20235.8656
Mon, 24 Jul 20235.8606
Fri, 21 Jul 20235.8592
Thu, 20 Jul 20235.8382
Wed, 19 Jul 20235.8530
Tue, 18 Jul 20235.9420
Mon, 17 Jul 20235.9399
Fri, 14 Jul 20235.9363
Thu, 13 Jul 20236.0180
Wed, 12 Jul 20236.0449
Tue, 11 Jul 20236.0068
Mon, 10 Jul 20235.9846
Fri, 7 Jul 20235.9886
Thu, 6 Jul 20235.9186
Wed, 5 Jul 20235.9168
Tue, 4 Jul 20235.9201
Mon, 3 Jul 20235.9224
Fri, 30 Jun 20235.9343
Thu, 29 Jun 20235.8943
Wed, 28 Jun 20235.8926
Tue, 27 Jun 20235.9473
Mon, 26 Jun 20235.9396
Fri, 23 Jun 20235.9443
Thu, 22 Jun 20235.9244
Wed, 21 Jun 20235.9135
Tue, 20 Jun 20235.9090
Mon, 19 Jun 20235.9213
Fri, 16 Jun 20235.9121
Thu, 15 Jun 20235.8949
Wed, 14 Jun 20235.8675
Tue, 13 Jun 20235.8193
Mon, 12 Jun 20235.7796
Fri, 9 Jun 20235.8044
Thu, 8 Jun 20235.7893
Wed, 7 Jun 20235.7294
Tue, 6 Jun 20235.7170
Mon, 5 Jun 20235.6807
Fri, 2 Jun 20235.7150
Thu, 1 Jun 20235.7779
Wed, 31 May 20235.7205
Tue, 30 May 20235.7109
Fri, 26 May 20235.6740
Thu, 25 May 20235.7157
Wed, 24 May 20235.6783
Tue, 23 May 20235.6759
Mon, 22 May 20235.6500
Fri, 19 May 20235.6441
Thu, 18 May 20235.6293
Wed, 17 May 20235.6409
Tue, 16 May 20235.6179
Mon, 15 May 20235.6264
Fri, 12 May 20235.5884
Thu, 11 May 20235.5884
Wed, 10 May 20235.6257
Tue, 9 May 20235.6117
Fri, 5 May 20235.6026
Thu, 4 May 20235.5983
Wed, 3 May 20235.5809
Tue, 2 May 20235.5675
Fri, 28 Apr 20235.6051
Thu, 27 Apr 20235.5761
Wed, 26 Apr 20235.5588
Tue, 25 Apr 20235.5145
Mon, 24 Apr 20235.5274
Fri, 21 Apr 20235.5016
Thu, 20 Apr 20235.5282
Wed, 19 Apr 20235.5301
Tue, 18 Apr 20235.5108
Mon, 17 Apr 20235.4678
Fri, 14 Apr 20235.4778
Thu, 13 Apr 20235.5050
Wed, 12 Apr 20235.5006
Tue, 11 Apr 20235.4926
Thu, 6 Apr 20235.4697
Wed, 5 Apr 20235.4761
Tue, 4 Apr 20235.5145
Mon, 3 Apr 20235.4782
Fri, 31 Mar 20235.4556
Thu, 30 Mar 20235.4751
Wed, 29 Mar 20235.4396
Tue, 28 Mar 20235.4257
Mon, 27 Mar 20235.4269
Fri, 24 Mar 20235.4128
Thu, 23 Mar 20235.4412
Wed, 22 Mar 20235.4494
Tue, 21 Mar 20235.4547
Mon, 20 Mar 20235.4976
Fri, 17 Mar 20235.4454
Thu, 16 Mar 20235.4539
Wed, 15 Mar 20235.3928
Tue, 14 Mar 20235.4499
Mon, 13 Mar 20235.4679
Fri, 10 Mar 20235.4701
Thu, 9 Mar 20235.3761
Wed, 8 Mar 20235.3566
Tue, 7 Mar 20235.3098
Mon, 6 Mar 20235.3743
Fri, 3 Mar 20235.3609
Thu, 2 Mar 20235.3500
Wed, 1 Mar 20235.3701
Tue, 28 Feb 20235.4330
Mon, 27 Feb 20235.3881
Fri, 24 Feb 20235.2964
Thu, 23 Feb 20235.3310
Wed, 22 Feb 20235.3596
Tue, 21 Feb 20235.3806
Mon, 20 Feb 20235.3290
Fri, 17 Feb 20235.3175
Thu, 16 Feb 20235.2896
Wed, 15 Feb 20235.2723
Tue, 14 Feb 20235.2860
Mon, 13 Feb 20235.2948
Fri, 10 Feb 20235.2311
Thu, 9 Feb 20235.2521
Wed, 8 Feb 20235.1913
Tue, 7 Feb 20235.1701
Mon, 6 Feb 20235.1151
Fri, 3 Feb 20235.1543
Thu, 2 Feb 20235.2217
Wed, 1 Feb 20235.2580
Tue, 31 Jan 20235.2499
Mon, 30 Jan 20235.2536
Fri, 27 Jan 20235.2454
Thu, 26 Jan 20235.2457
Wed, 25 Jan 20235.2664
Tue, 24 Jan 20235.2776
Mon, 23 Jan 20235.3003
Fri, 20 Jan 20235.3007
Thu, 19 Jan 20235.3243
Wed, 18 Jan 20235.3462
Tue, 17 Jan 20235.3129
Mon, 16 Jan 20235.2681
Fri, 13 Jan 20235.2964
Thu, 12 Jan 20235.3080
Wed, 11 Jan 20235.3020
Tue, 10 Jan 20235.3121
Mon, 9 Jan 20235.3350
Fri, 6 Jan 20235.3049
Thu, 5 Jan 20235.2125
Wed, 4 Jan 20235.2986
Tue, 3 Jan 20235.2907

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=MYR \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"