1. Central bank exchange rates
  2. Bank of England
  3. MYR
  4. 2009

Bank of England MYR rates in 2009

Average 1 GBP = 5.5135 MYR

The mean of all 253 publications in 2009, ranging from 4.9553 to 5.9375 MYR.

5.005.506.00Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 GBP in MYR, newest first, one row per publication.

DateRate
Thu, 31 Dec 20095.5291
Wed, 30 Dec 20095.4854
Tue, 29 Dec 20095.4800
Thu, 24 Dec 20095.4647
Wed, 23 Dec 20095.4900
Tue, 22 Dec 20095.4713
Mon, 21 Dec 20095.5200
Fri, 18 Dec 20095.5282
Thu, 17 Dec 20095.5450
Wed, 16 Dec 20095.6155
Tue, 15 Dec 20095.5521
Mon, 14 Dec 20095.5452
Fri, 11 Dec 20095.5177
Thu, 10 Dec 20095.5216
Wed, 9 Dec 20095.5124
Tue, 8 Dec 20095.5347
Mon, 7 Dec 20095.5824
Fri, 4 Dec 20095.5893
Thu, 3 Dec 20095.5883
Wed, 2 Dec 20095.6246
Tue, 1 Dec 20095.6171
Mon, 30 Nov 20095.5740
Fri, 27 Nov 20095.5924
Thu, 26 Nov 20095.6001
Wed, 25 Nov 20095.6139
Tue, 24 Nov 20095.6180
Mon, 23 Nov 20095.6081
Fri, 20 Nov 20095.5898
Thu, 19 Nov 20095.6362
Wed, 18 Nov 20095.6411
Tue, 17 Nov 20095.6561
Mon, 16 Nov 20095.6480
Fri, 13 Nov 20095.6286
Thu, 12 Nov 20095.5962
Wed, 11 Nov 20095.5979
Tue, 10 Nov 20095.6618
Mon, 9 Nov 20095.6613
Fri, 6 Nov 20095.6496
Thu, 5 Nov 20095.6793
Wed, 4 Nov 20095.6686
Tue, 3 Nov 20095.6236
Mon, 2 Nov 20095.6123
Fri, 30 Oct 20095.6231
Thu, 29 Oct 20095.6715
Wed, 28 Oct 20095.6032
Tue, 27 Oct 20095.5576
Mon, 26 Oct 20095.5258
Fri, 23 Oct 20095.5263
Thu, 22 Oct 20095.6323
Wed, 21 Oct 20095.6141
Tue, 20 Oct 20095.5333
Mon, 19 Oct 20095.5311
Fri, 16 Oct 20095.5114
Thu, 15 Oct 20095.4633
Wed, 14 Oct 20095.3770
Tue, 13 Oct 20095.3755
Mon, 12 Oct 20095.3672
Fri, 9 Oct 20095.4137
Thu, 8 Oct 20095.4595
Wed, 7 Oct 20095.4386
Tue, 6 Oct 20095.4730
Mon, 5 Oct 20095.5178
Fri, 2 Oct 20095.5303
Thu, 1 Oct 20095.5407
Wed, 30 Sep 20095.5352
Tue, 29 Sep 20095.5548
Mon, 28 Sep 20095.5273
Fri, 25 Sep 20095.5358
Thu, 24 Sep 20095.5655
Wed, 23 Sep 20095.6907
Tue, 22 Sep 20095.6978
Mon, 21 Sep 20095.6313
Fri, 18 Sep 20095.6693
Thu, 17 Sep 20095.7392
Wed, 16 Sep 20095.7450
Tue, 15 Sep 20095.7550
Mon, 14 Sep 20095.8282
Fri, 11 Sep 20095.8342
Thu, 10 Sep 20095.8259
Wed, 9 Sep 20095.7927
Tue, 8 Sep 20095.8007
Mon, 7 Sep 20095.7558
Fri, 4 Sep 20095.7621
Thu, 3 Sep 20095.7640
Wed, 2 Sep 20095.7517
Tue, 1 Sep 20095.7233
Fri, 28 Aug 20095.7439
Thu, 27 Aug 20095.7154
Wed, 26 Aug 20095.7135
Tue, 25 Aug 20095.7628
Mon, 24 Aug 20095.7601
Fri, 21 Aug 20095.8100
Thu, 20 Aug 20095.8138
Wed, 19 Aug 20095.8503
Tue, 18 Aug 20095.8475
Mon, 17 Aug 20095.7782
Fri, 14 Aug 20095.8144
Thu, 13 Aug 20095.8213
Wed, 12 Aug 20095.8380
Tue, 11 Aug 20095.7920
Mon, 10 Aug 20095.7943
Fri, 7 Aug 20095.8378
Thu, 6 Aug 20095.8644
Wed, 5 Aug 20095.9332
Tue, 4 Aug 20095.9071
Mon, 3 Aug 20095.9375
Fri, 31 Jul 20095.8400
Thu, 30 Jul 20095.8241
Wed, 29 Jul 20095.7985
Tue, 28 Jul 20095.7798
Mon, 27 Jul 20095.8045
Fri, 24 Jul 20095.7937
Thu, 23 Jul 20095.8509
Wed, 22 Jul 20095.8394
Tue, 21 Jul 20095.8308
Mon, 20 Jul 20095.8336
Fri, 17 Jul 20095.8207
Thu, 16 Jul 20095.8680
Wed, 15 Jul 20095.8509
Tue, 14 Jul 20095.8367
Mon, 13 Jul 20095.8007
Fri, 10 Jul 20095.7970
Thu, 9 Jul 20095.7862
Wed, 8 Jul 20095.7306
Tue, 7 Jul 20095.7432
Mon, 6 Jul 20095.7425
Fri, 3 Jul 20095.7630
Thu, 2 Jul 20095.7619
Wed, 1 Jul 20095.7990
Tue, 30 Jun 20095.7885
Mon, 29 Jun 20095.8572
Fri, 26 Jun 20095.8346
Thu, 25 Jun 20095.7616
Wed, 24 Jun 20095.8249
Tue, 23 Jun 20095.7859
Mon, 22 Jun 20095.8043
Fri, 19 Jun 20095.8107
Thu, 18 Jun 20095.7873
Wed, 17 Jun 20095.7554
Tue, 16 Jun 20095.7862
Mon, 15 Jun 20095.7650
Fri, 12 Jun 20095.7704
Thu, 11 Jun 20095.7944
Wed, 10 Jun 20095.7197
Tue, 9 Jun 20095.7383
Mon, 8 Jun 20095.6291
Fri, 5 Jun 20095.5970
Thu, 4 Jun 20095.6591
Wed, 3 Jun 20095.7090
Tue, 2 Jun 20095.7788
Mon, 1 Jun 20095.7030
Fri, 29 May 20095.6236
Thu, 28 May 20095.6091
Wed, 27 May 20095.6175
Tue, 26 May 20095.6000
Fri, 22 May 20095.5429
Thu, 21 May 20095.5480
Wed, 20 May 20095.5355
Tue, 19 May 20095.4733
Mon, 18 May 20095.4405
Fri, 15 May 20095.4162
Thu, 14 May 20095.3709
Wed, 13 May 20095.3443
Tue, 12 May 20095.3636
Mon, 11 May 20095.3141
Fri, 8 May 20095.2973
Thu, 7 May 20095.3012
Wed, 6 May 20095.3176
Tue, 5 May 20095.2906
Fri, 1 May 20095.2891
Thu, 30 Apr 20095.2759
Wed, 29 Apr 20095.2977
Tue, 28 Apr 20095.3168
Mon, 27 Apr 20095.2743
Fri, 24 Apr 20095.2761
Thu, 23 Apr 20095.2921
Wed, 22 Apr 20095.2976
Tue, 21 Apr 20095.3275
Mon, 20 Apr 20095.2813
Fri, 17 Apr 20095.3542
Thu, 16 Apr 20095.3668
Wed, 15 Apr 20095.4051
Tue, 14 Apr 20095.3421
Thu, 9 Apr 20095.2853
Wed, 8 Apr 20095.3161
Tue, 7 Apr 20095.2989
Mon, 6 Apr 20095.2626
Fri, 3 Apr 20095.3002
Thu, 2 Apr 20095.3027
Wed, 1 Apr 20095.2451
Tue, 31 Mar 20095.2244
Mon, 30 Mar 20095.1825
Fri, 27 Mar 20095.1778
Thu, 26 Mar 20095.2541
Wed, 25 Mar 20095.2922
Tue, 24 Mar 20095.3396
Mon, 23 Mar 20095.2805
Fri, 20 Mar 20095.2572
Thu, 19 Mar 20095.3268
Wed, 18 Mar 20095.1448
Tue, 17 Mar 20095.1512
Mon, 16 Mar 20095.1612
Fri, 13 Mar 20095.1770
Thu, 12 Mar 20095.0990
Wed, 11 Mar 20095.0916
Tue, 10 Mar 20095.1115
Mon, 9 Mar 20095.1138
Fri, 6 Mar 20095.2606
Thu, 5 Mar 20095.2643
Wed, 4 Mar 20095.2394
Tue, 3 Mar 20095.2100
Mon, 2 Mar 20095.2214
Fri, 27 Feb 20095.2850
Thu, 26 Feb 20095.2719
Wed, 25 Feb 20095.2243
Tue, 24 Feb 20095.2853
Mon, 23 Feb 20095.3213
Fri, 20 Feb 20095.2651
Thu, 19 Feb 20095.2365
Wed, 18 Feb 20095.1925
Tue, 17 Feb 20095.1895
Mon, 16 Feb 20095.1517
Fri, 13 Feb 20095.2027
Thu, 12 Feb 20095.1571
Wed, 11 Feb 20095.1729
Tue, 10 Feb 20095.2722
Mon, 9 Feb 20095.3668
Fri, 6 Feb 20095.3031
Thu, 5 Feb 20095.2874
Wed, 4 Feb 20095.2751
Tue, 3 Feb 20095.1958
Mon, 2 Feb 20095.1203
Fri, 30 Jan 20095.2006
Thu, 29 Jan 20095.1548
Wed, 28 Jan 20095.1301
Tue, 27 Jan 20095.1377
Mon, 26 Jan 20095.0532
Fri, 23 Jan 20094.9553
Thu, 22 Jan 20094.9607
Wed, 21 Jan 20094.9665
Tue, 20 Jan 20095.0424
Mon, 19 Jan 20095.1992
Fri, 16 Jan 20095.3069
Thu, 15 Jan 20095.2347
Wed, 14 Jan 20095.1976
Tue, 13 Jan 20095.2099
Mon, 12 Jan 20095.3005
Fri, 9 Jan 20095.3925
Thu, 8 Jan 20095.3819
Wed, 7 Jan 20095.3071
Tue, 6 Jan 20095.1541
Mon, 5 Jan 20095.0948
Fri, 2 Jan 20095.0286

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=MYR \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"