1. Central bank exchange rates
  2. Bank of England
  3. MYR
  4. 2018

Bank of England MYR rates in 2018

Average 1 GBP = 5.3840 MYR

The mean of all 253 publications in 2018, ranging from 5.1987 to 5.5714 MYR.

5.205.405.60Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 GBP in MYR, newest first, one row per publication.

DateRate
Mon, 31 Dec 20185.2768
Fri, 28 Dec 20185.2687
Thu, 27 Dec 20185.2671
Mon, 24 Dec 20185.2930
Fri, 21 Dec 20185.2998
Thu, 20 Dec 20185.2793
Wed, 19 Dec 20185.2835
Tue, 18 Dec 20185.2770
Mon, 17 Dec 20185.2722
Fri, 14 Dec 20185.2574
Thu, 13 Dec 20185.2735
Wed, 12 Dec 20185.2993
Tue, 11 Dec 20185.2419
Mon, 10 Dec 20185.2306
Fri, 7 Dec 20185.3154
Thu, 6 Dec 20185.3214
Wed, 5 Dec 20185.2914
Tue, 4 Dec 20185.2785
Mon, 3 Dec 20185.3056
Fri, 30 Nov 20185.3394
Thu, 29 Nov 20185.3482
Wed, 28 Nov 20185.3563
Tue, 27 Nov 20185.3376
Mon, 26 Nov 20185.3715
Fri, 23 Nov 20185.3692
Thu, 22 Nov 20185.3998
Wed, 21 Nov 20185.3622
Tue, 20 Nov 20185.3722
Mon, 19 Nov 20185.3894
Fri, 16 Nov 20185.3825
Thu, 15 Nov 20185.3589
Wed, 14 Nov 20185.4565
Tue, 13 Nov 20185.4509
Mon, 12 Nov 20185.3883
Fri, 9 Nov 20185.4455
Thu, 8 Nov 20185.4672
Wed, 7 Nov 20185.4714
Tue, 6 Nov 20185.4616
Mon, 5 Nov 20185.4357
Fri, 2 Nov 20185.3967
Thu, 1 Nov 20185.4225
Wed, 31 Oct 20185.3474
Tue, 30 Oct 20185.3241
Mon, 29 Oct 20185.3529
Fri, 26 Oct 20185.3528
Thu, 25 Oct 20185.3432
Wed, 24 Oct 20185.3790
Tue, 23 Oct 20185.4019
Mon, 22 Oct 20185.3978
Fri, 19 Oct 20185.4245
Thu, 18 Oct 20185.4330
Wed, 17 Oct 20185.4523
Tue, 16 Oct 20185.4868
Mon, 15 Oct 20185.4626
Fri, 12 Oct 20185.4665
Thu, 11 Oct 20185.4940
Wed, 10 Oct 20185.4820
Tue, 9 Oct 20185.4418
Mon, 8 Oct 20185.4303
Fri, 5 Oct 20185.4199
Thu, 4 Oct 20185.4021
Wed, 3 Oct 20185.3828
Tue, 2 Oct 20185.3748
Mon, 1 Oct 20185.3998
Fri, 28 Sep 20185.3970
Thu, 27 Sep 20185.4300
Wed, 26 Sep 20185.4599
Tue, 25 Sep 20185.4455
Mon, 24 Sep 20185.4251
Fri, 21 Sep 20185.4099
Thu, 20 Sep 20185.4847
Wed, 19 Sep 20185.4489
Tue, 18 Sep 20185.4501
Mon, 17 Sep 20185.4425
Fri, 14 Sep 20185.4107
Thu, 13 Sep 20185.4264
Wed, 12 Sep 20185.3966
Tue, 11 Sep 20185.3881
Mon, 10 Sep 20185.3964
Fri, 7 Sep 20185.3682
Thu, 6 Sep 20185.3659
Wed, 5 Sep 20185.3750
Tue, 4 Sep 20185.3118
Mon, 3 Sep 20185.3209
Fri, 31 Aug 20185.3399
Thu, 30 Aug 20185.3440
Wed, 29 Aug 20185.3380
Tue, 28 Aug 20185.2779
Fri, 24 Aug 20185.2827
Thu, 23 Aug 20185.2688
Wed, 22 Aug 20185.2899
Tue, 21 Aug 20185.2727
Mon, 20 Aug 20185.2318
Fri, 17 Aug 20185.2321
Thu, 16 Aug 20185.2232
Wed, 15 Aug 20185.1987
Tue, 14 Aug 20185.2255
Mon, 13 Aug 20185.2290
Fri, 10 Aug 20185.2190
Thu, 9 Aug 20185.2448
Wed, 8 Aug 20185.2501
Tue, 7 Aug 20185.2807
Mon, 6 Aug 20185.2789
Fri, 3 Aug 20185.3150
Thu, 2 Aug 20185.3118
Wed, 1 Aug 20185.3354
Tue, 31 Jul 20185.3321
Mon, 30 Jul 20185.3336
Fri, 27 Jul 20185.3333
Thu, 26 Jul 20185.3396
Wed, 25 Jul 20185.3324
Tue, 24 Jul 20185.3486
Mon, 23 Jul 20185.3278
Fri, 20 Jul 20185.3214
Thu, 19 Jul 20185.2842
Wed, 18 Jul 20185.2970
Tue, 17 Jul 20185.3256
Mon, 16 Jul 20185.3486
Fri, 13 Jul 20185.3484
Thu, 12 Jul 20185.3434
Wed, 11 Jul 20185.3502
Tue, 10 Jul 20185.3358
Mon, 9 Jul 20185.3405
Fri, 6 Jul 20185.3639
Thu, 5 Jul 20185.3461
Wed, 4 Jul 20185.3440
Tue, 3 Jul 20185.3264
Mon, 2 Jul 20185.3021
Fri, 29 Jun 20185.3334
Thu, 28 Jun 20185.2949
Wed, 27 Jun 20185.2976
Tue, 26 Jun 20185.3236
Mon, 25 Jun 20185.3308
Fri, 22 Jun 20185.3121
Thu, 21 Jun 20185.3233
Wed, 20 Jun 20185.2776
Tue, 19 Jun 20185.2738
Mon, 18 Jun 20185.2931
Fri, 15 Jun 20185.2951
Thu, 14 Jun 20185.3139
Wed, 13 Jun 20185.3388
Tue, 12 Jun 20185.3268
Mon, 11 Jun 20185.3415
Fri, 8 Jun 20185.3426
Thu, 7 Jun 20185.3365
Wed, 6 Jun 20185.3356
Tue, 5 Jun 20185.2997
Mon, 4 Jun 20185.2955
Fri, 1 Jun 20185.3037
Thu, 31 May 20185.2966
Wed, 30 May 20185.2947
Tue, 29 May 20185.2844
Fri, 25 May 20185.3011
Thu, 24 May 20185.3233
Wed, 23 May 20185.3131
Tue, 22 May 20185.3241
Mon, 21 May 20185.3372
Fri, 18 May 20185.3523
Thu, 17 May 20185.3597
Wed, 16 May 20185.3494
Tue, 15 May 20185.3386
Mon, 14 May 20185.3699
Fri, 11 May 20185.3541
Thu, 10 May 20185.3201
Wed, 9 May 20185.3636
Tue, 8 May 20185.3403
Fri, 4 May 20185.3264
Thu, 3 May 20185.3276
Wed, 2 May 20185.3505
Tue, 1 May 20185.3317
Mon, 30 Apr 20185.4023
Fri, 27 Apr 20185.4060
Thu, 26 Apr 20185.4594
Wed, 25 Apr 20185.4507
Tue, 24 Apr 20185.4536
Mon, 23 Apr 20185.4377
Fri, 20 Apr 20185.4662
Thu, 19 Apr 20185.5327
Wed, 18 Apr 20185.5367
Tue, 17 Apr 20185.5673
Mon, 16 Apr 20185.5714
Fri, 13 Apr 20185.5278
Thu, 12 Apr 20185.5170
Wed, 11 Apr 20185.5045
Tue, 10 Apr 20185.4828
Mon, 9 Apr 20185.4693
Fri, 6 Apr 20185.4501
Thu, 5 Apr 20185.4127
Wed, 4 Apr 20185.4502
Tue, 3 Apr 20185.4271
Thu, 29 Mar 20185.4280
Wed, 28 Mar 20185.4475
Tue, 27 Mar 20185.4836
Mon, 26 Mar 20185.5406
Fri, 23 Mar 20185.5433
Thu, 22 Mar 20185.5183
Wed, 21 Mar 20185.5200
Tue, 20 Mar 20185.4888
Mon, 19 Mar 20185.4959
Fri, 16 Mar 20185.4412
Thu, 15 Mar 20185.4665
Wed, 14 Mar 20185.4469
Tue, 13 Mar 20185.4563
Mon, 12 Mar 20185.4265
Fri, 9 Mar 20185.4252
Thu, 8 Mar 20185.4055
Wed, 7 Mar 20185.4271
Tue, 6 Mar 20185.4192
Mon, 5 Mar 20185.4097
Fri, 2 Mar 20185.3747
Thu, 1 Mar 20185.3919
Wed, 28 Feb 20185.3976
Tue, 27 Feb 20185.4251
Mon, 26 Feb 20185.4412
Fri, 23 Feb 20185.4745
Thu, 22 Feb 20185.4591
Wed, 21 Feb 20185.4560
Tue, 20 Feb 20185.4676
Mon, 19 Feb 20185.4444
Fri, 16 Feb 20185.4679
Thu, 15 Feb 20185.4741
Wed, 14 Feb 20185.4678
Tue, 13 Feb 20185.4670
Mon, 12 Feb 20185.4387
Fri, 9 Feb 20185.4382
Thu, 8 Feb 20185.4980
Wed, 7 Feb 20185.4262
Tue, 6 Feb 20185.4450
Mon, 5 Feb 20185.4655
Fri, 2 Feb 20185.4904
Thu, 1 Feb 20185.5539
Wed, 31 Jan 20185.5476
Tue, 30 Jan 20185.5051
Mon, 29 Jan 20185.4586
Fri, 26 Jan 20185.4888
Thu, 25 Jan 20185.5570
Wed, 24 Jan 20185.5644
Tue, 23 Jan 20185.5050
Mon, 22 Jan 20185.4968
Fri, 19 Jan 20185.4522
Thu, 18 Jan 20185.4910
Wed, 17 Jan 20185.4700
Tue, 16 Jan 20185.4501
Mon, 15 Jan 20185.4601
Fri, 12 Jan 20185.4366
Thu, 11 Jan 20185.3971
Wed, 10 Jan 20185.4193
Tue, 9 Jan 20185.4222
Mon, 8 Jan 20185.4283
Fri, 5 Jan 20185.4218
Thu, 4 Jan 20185.4296
Wed, 3 Jan 20185.4238
Tue, 2 Jan 20185.4581

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=MYR \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"