1. Central bank exchange rates
  2. Bank of England
  3. MYR
  4. 2012

Bank of England MYR rates in 2012

Average 1 GBP = 4.8925 MYR

The mean of all 252 publications in 2012, ranging from 4.7228 to 4.9919 MYR.

4.804.905.00Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 GBP in MYR, newest first, one row per publication.

DateRate
Mon, 31 Dec 20124.9442
Fri, 28 Dec 20124.9470
Thu, 27 Dec 20124.9354
Mon, 24 Dec 20124.9586
Fri, 21 Dec 20124.9517
Thu, 20 Dec 20124.9682
Wed, 19 Dec 20124.9680
Tue, 18 Dec 20124.9651
Mon, 17 Dec 20124.9525
Fri, 14 Dec 20124.9268
Thu, 13 Dec 20124.9276
Wed, 12 Dec 20124.9181
Tue, 11 Dec 20124.9230
Mon, 10 Dec 20124.9178
Fri, 7 Dec 20124.8952
Thu, 6 Dec 20124.8993
Wed, 5 Dec 20124.8944
Tue, 4 Dec 20124.9014
Mon, 3 Dec 20124.8964
Fri, 30 Nov 20124.8722
Thu, 29 Nov 20124.8844
Wed, 28 Nov 20124.8807
Tue, 27 Nov 20124.8824
Mon, 26 Nov 20124.8958
Fri, 23 Nov 20124.8978
Thu, 22 Nov 20124.8814
Wed, 21 Nov 20124.8774
Tue, 20 Nov 20124.8692
Mon, 19 Nov 20124.8745
Fri, 16 Nov 20124.8671
Thu, 15 Nov 20124.8606
Wed, 14 Nov 20124.8522
Tue, 13 Nov 20124.8709
Mon, 12 Nov 20124.8597
Fri, 9 Nov 20124.8716
Thu, 8 Nov 20124.8927
Wed, 7 Nov 20124.8744
Tue, 6 Nov 20124.8929
Mon, 5 Nov 20124.8930
Fri, 2 Nov 20124.8959
Thu, 1 Nov 20124.9265
Wed, 31 Oct 20124.9071
Tue, 30 Oct 20124.9042
Mon, 29 Oct 20124.8988
Fri, 26 Oct 20124.8932
Thu, 25 Oct 20124.9072
Wed, 24 Oct 20124.9025
Tue, 23 Oct 20124.8726
Mon, 22 Oct 20124.8936
Fri, 19 Oct 20124.8872
Thu, 18 Oct 20124.8983
Wed, 17 Oct 20124.9080
Tue, 16 Oct 20124.9156
Mon, 15 Oct 20124.9071
Fri, 12 Oct 20124.9202
Thu, 11 Oct 20124.9192
Wed, 10 Oct 20124.9249
Tue, 9 Oct 20124.9128
Mon, 8 Oct 20124.9157
Fri, 5 Oct 20124.9462
Thu, 4 Oct 20124.9368
Wed, 3 Oct 20124.9143
Tue, 2 Oct 20124.9237
Mon, 1 Oct 20124.9433
Fri, 28 Sep 20124.9359
Thu, 27 Sep 20124.9752
Wed, 26 Sep 20124.9762
Tue, 25 Sep 20124.9919
Mon, 24 Sep 20124.9735
Fri, 21 Sep 20124.9586
Thu, 20 Sep 20124.9729
Wed, 19 Sep 20124.9647
Tue, 18 Sep 20124.9765
Mon, 17 Sep 20124.9403
Fri, 14 Sep 20124.9339
Thu, 13 Sep 20124.9645
Wed, 12 Sep 20124.9470
Tue, 11 Sep 20124.9619
Mon, 10 Sep 20124.9674
Fri, 7 Sep 20124.9865
Thu, 6 Sep 20124.9657
Wed, 5 Sep 20124.9572
Tue, 4 Sep 20124.9363
Mon, 3 Sep 20124.9471
Fri, 31 Aug 20124.9623
Thu, 30 Aug 20124.9405
Wed, 29 Aug 20124.9410
Tue, 28 Aug 20124.9315
Fri, 24 Aug 20124.9026
Thu, 23 Aug 20124.9165
Wed, 22 Aug 20124.9285
Tue, 21 Aug 20124.9447
Mon, 20 Aug 20124.9201
Fri, 17 Aug 20124.9089
Thu, 16 Aug 20124.9265
Wed, 15 Aug 20124.9042
Tue, 14 Aug 20124.8859
Mon, 13 Aug 20124.8942
Fri, 10 Aug 20124.8904
Thu, 9 Aug 20124.8542
Wed, 8 Aug 20124.8682
Tue, 7 Aug 20124.8538
Mon, 6 Aug 20124.8503
Fri, 3 Aug 20124.8778
Thu, 2 Aug 20124.8509
Wed, 1 Aug 20124.8552
Tue, 31 Jul 20124.8961
Mon, 30 Jul 20124.9463
Fri, 27 Jul 20124.9680
Thu, 26 Jul 20124.9661
Wed, 25 Jul 20124.9114
Tue, 24 Jul 20124.9345
Mon, 23 Jul 20124.9227
Fri, 20 Jul 20124.9333
Thu, 19 Jul 20124.9488
Wed, 18 Jul 20124.9395
Tue, 17 Jul 20124.9271
Mon, 16 Jul 20124.9645
Fri, 13 Jul 20124.9498
Thu, 12 Jul 20124.9139
Wed, 11 Jul 20124.9445
Tue, 10 Jul 20124.9192
Mon, 9 Jul 20124.9500
Fri, 6 Jul 20124.9202
Thu, 5 Jul 20124.9082
Wed, 4 Jul 20124.9141
Tue, 3 Jul 20124.9386
Mon, 2 Jul 20124.9632
Fri, 29 Jun 20124.9732
Thu, 28 Jun 20124.9549
Wed, 27 Jun 20124.9653
Tue, 26 Jun 20124.9797
Mon, 25 Jun 20124.9741
Fri, 22 Jun 20124.9639
Thu, 21 Jun 20124.9741
Wed, 20 Jun 20124.9674
Tue, 19 Jun 20124.9595
Mon, 18 Jun 20124.9478
Fri, 15 Jun 20124.9416
Thu, 14 Jun 20124.9562
Wed, 13 Jun 20124.9499
Tue, 12 Jun 20124.9452
Mon, 11 Jun 20124.9156
Fri, 8 Jun 20124.9092
Thu, 7 Jun 20124.9231
Wed, 6 Jun 20124.9090
Fri, 1 Jun 20124.9046
Thu, 31 May 20124.8820
Wed, 30 May 20124.9131
Tue, 29 May 20124.9394
Mon, 28 May 20124.9348
Fri, 25 May 20124.9300
Thu, 24 May 20124.9368
Wed, 23 May 20124.9424
Tue, 22 May 20124.9282
Mon, 21 May 20124.9519
Fri, 18 May 20124.9517
Thu, 17 May 20124.9231
Wed, 16 May 20124.9608
Tue, 15 May 20124.9408
Mon, 14 May 20124.9549
Fri, 11 May 20124.9450
Thu, 10 May 20124.9563
Wed, 9 May 20124.9429
Tue, 8 May 20124.9304
Fri, 4 May 20124.9153
Thu, 3 May 20124.9165
Wed, 2 May 20124.9067
Tue, 1 May 20124.9085
Mon, 30 Apr 20124.9115
Fri, 27 Apr 20124.9412
Thu, 26 Apr 20124.9301
Wed, 25 Apr 20124.9261
Tue, 24 Apr 20124.9529
Mon, 23 Apr 20124.9412
Fri, 20 Apr 20124.9344
Thu, 19 Apr 20124.9274
Wed, 18 Apr 20124.9119
Tue, 17 Apr 20124.8732
Mon, 16 Apr 20124.8492
Fri, 13 Apr 20124.8535
Thu, 12 Apr 20124.8928
Wed, 11 Apr 20124.8762
Tue, 10 Apr 20124.8718
Thu, 5 Apr 20124.8543
Wed, 4 Apr 20124.8627
Tue, 3 Apr 20124.8675
Mon, 2 Apr 20124.8918
Fri, 30 Mar 20124.8931
Thu, 29 Mar 20124.8801
Wed, 28 Mar 20124.8577
Tue, 27 Mar 20124.8817
Mon, 26 Mar 20124.9003
Fri, 23 Mar 20124.8810
Thu, 22 Mar 20124.8717
Wed, 21 Mar 20124.8714
Tue, 20 Mar 20124.8873
Mon, 19 Mar 20124.8521
Fri, 16 Mar 20124.8443
Thu, 15 Mar 20124.7928
Wed, 14 Mar 20124.7866
Tue, 13 Mar 20124.7680
Mon, 12 Mar 20124.7274
Fri, 9 Mar 20124.7228
Thu, 8 Mar 20124.7606
Wed, 7 Mar 20124.7532
Tue, 6 Mar 20124.7584
Mon, 5 Mar 20124.7941
Fri, 2 Mar 20124.7530
Thu, 1 Mar 20124.7892
Wed, 29 Feb 20124.7859
Tue, 28 Feb 20124.7680
Mon, 27 Feb 20124.7900
Fri, 24 Feb 20124.7769
Thu, 23 Feb 20124.7342
Wed, 22 Feb 20124.7427
Tue, 21 Feb 20124.7761
Mon, 20 Feb 20124.7940
Fri, 17 Feb 20124.8133
Thu, 16 Feb 20124.8168
Wed, 15 Feb 20124.7639
Tue, 14 Feb 20124.7728
Mon, 13 Feb 20124.7784
Fri, 10 Feb 20124.7702
Thu, 9 Feb 20124.7646
Wed, 8 Feb 20124.7519
Tue, 7 Feb 20124.7792
Mon, 6 Feb 20124.7563
Fri, 3 Feb 20124.7576
Thu, 2 Feb 20124.7750
Wed, 1 Feb 20124.8235
Tue, 31 Jan 20124.7995
Mon, 30 Jan 20124.7945
Fri, 27 Jan 20124.7670
Thu, 26 Jan 20124.7742
Wed, 25 Jan 20124.7955
Tue, 24 Jan 20124.8437
Mon, 23 Jan 20124.8461
Fri, 20 Jan 20124.8244
Thu, 19 Jan 20124.8058
Wed, 18 Jan 20124.8036
Tue, 17 Jan 20124.7966
Mon, 16 Jan 20124.8122
Fri, 13 Jan 20124.7911
Thu, 12 Jan 20124.8125
Wed, 11 Jan 20124.8212
Tue, 10 Jan 20124.8601
Mon, 9 Jan 20124.8709
Fri, 6 Jan 20124.8497
Thu, 5 Jan 20124.8739
Wed, 4 Jan 20124.8958
Tue, 3 Jan 20124.9238

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=MYR \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"