1. Central bank exchange rates
  2. Bank of England
  3. MYR
  4. 2021

Bank of England MYR rates in 2021

Average 1 GBP = 5.7017 MYR

The mean of all 253 publications in 2021, ranging from 5.4342 to 5.9233 MYR.

5.405.605.80Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 GBP in MYR, newest first, one row per publication.

DateRate
Fri, 31 Dec 20215.6145
Thu, 30 Dec 20215.6379
Wed, 29 Dec 20215.6398
Fri, 24 Dec 20215.6274
Thu, 23 Dec 20215.6322
Wed, 22 Dec 20215.6229
Tue, 21 Dec 20215.5691
Mon, 20 Dec 20215.5879
Fri, 17 Dec 20215.5963
Thu, 16 Dec 20215.6060
Wed, 15 Dec 20215.5895
Tue, 14 Dec 20215.6002
Mon, 13 Dec 20215.5934
Fri, 10 Dec 20215.5723
Thu, 9 Dec 20215.5683
Wed, 8 Dec 20215.5831
Tue, 7 Dec 20215.6011
Mon, 6 Dec 20215.6015
Fri, 3 Dec 20215.5930
Thu, 2 Dec 20215.6289
Wed, 1 Dec 20215.6189
Tue, 30 Nov 20215.5612
Mon, 29 Nov 20215.6351
Fri, 26 Nov 20215.6531
Thu, 25 Nov 20215.6333
Wed, 24 Nov 20215.6126
Tue, 23 Nov 20215.6141
Mon, 22 Nov 20215.6094
Fri, 19 Nov 20215.6318
Thu, 18 Nov 20215.6354
Wed, 17 Nov 20215.6270
Tue, 16 Nov 20215.5912
Mon, 15 Nov 20215.5893
Fri, 12 Nov 20215.5799
Thu, 11 Nov 20215.5818
Wed, 10 Nov 20215.5968
Tue, 9 Nov 20215.6230
Mon, 8 Nov 20215.6354
Fri, 5 Nov 20215.6127
Thu, 4 Nov 20215.6039
Wed, 3 Nov 20215.6733
Tue, 2 Nov 20215.6465
Mon, 1 Nov 20215.6784
Fri, 29 Oct 20215.6757
Thu, 28 Oct 20215.7270
Wed, 27 Oct 20215.6971
Tue, 26 Oct 20215.7155
Mon, 25 Oct 20215.7170
Fri, 22 Oct 20215.7154
Thu, 21 Oct 20215.7468
Wed, 20 Oct 20215.7495
Tue, 19 Oct 20215.7563
Mon, 18 Oct 20215.7233
Fri, 15 Oct 20215.7252
Thu, 14 Oct 20215.6839
Wed, 13 Oct 20215.6713
Tue, 12 Oct 20215.6655
Mon, 11 Oct 20215.6820
Fri, 8 Oct 20215.6975
Thu, 7 Oct 20215.6988
Wed, 6 Oct 20215.6779
Tue, 5 Oct 20215.6932
Mon, 4 Oct 20215.6787
Fri, 1 Oct 20215.6590
Thu, 30 Sep 20215.6451
Wed, 29 Sep 20215.6181
Tue, 28 Sep 20215.6619
Mon, 27 Sep 20215.7409
Fri, 24 Sep 20215.7265
Thu, 23 Sep 20215.7482
Wed, 22 Sep 20215.7207
Tue, 21 Sep 20215.7093
Mon, 20 Sep 20215.7291
Fri, 17 Sep 20215.7354
Thu, 16 Sep 20215.7312
Wed, 15 Sep 20215.7504
Tue, 14 Sep 20215.7644
Mon, 13 Sep 20215.7476
Fri, 10 Sep 20215.7311
Thu, 9 Sep 20215.7425
Wed, 8 Sep 20215.7070
Tue, 7 Sep 20215.7275
Mon, 6 Sep 20215.7354
Fri, 3 Sep 20215.7516
Thu, 2 Sep 20215.7518
Wed, 1 Sep 20215.7264
Tue, 31 Aug 20215.7204
Fri, 27 Aug 20215.7600
Thu, 26 Aug 20215.7534
Wed, 25 Aug 20215.7739
Tue, 24 Aug 20215.7928
Mon, 23 Aug 20215.7955
Fri, 20 Aug 20215.7685
Thu, 19 Aug 20215.7902
Wed, 18 Aug 20215.8298
Tue, 17 Aug 20215.8222
Mon, 16 Aug 20215.8723
Fri, 13 Aug 20215.8702
Thu, 12 Aug 20215.8564
Wed, 11 Aug 20215.8800
Tue, 10 Aug 20215.8552
Mon, 9 Aug 20215.8556
Fri, 6 Aug 20215.8509
Thu, 5 Aug 20215.8762
Wed, 4 Aug 20215.8720
Tue, 3 Aug 20215.8631
Mon, 2 Aug 20215.8719
Fri, 30 Jul 20215.8688
Thu, 29 Jul 20215.9233
Wed, 28 Jul 20215.8723
Tue, 27 Jul 20215.8744
Mon, 26 Jul 20215.8496
Fri, 23 Jul 20215.8114
Thu, 22 Jul 20215.8092
Wed, 21 Jul 20215.7879
Tue, 20 Jul 20215.7474
Mon, 19 Jul 20215.7749
Fri, 16 Jul 20215.8049
Thu, 15 Jul 20215.8259
Wed, 14 Jul 20215.8257
Tue, 13 Jul 20215.8026
Mon, 12 Jul 20215.8237
Fri, 9 Jul 20215.7992
Thu, 8 Jul 20215.7542
Wed, 7 Jul 20215.7340
Tue, 6 Jul 20215.7375
Mon, 5 Jul 20215.7519
Fri, 2 Jul 20215.7386
Thu, 1 Jul 20215.7269
Wed, 30 Jun 20215.7370
Tue, 29 Jun 20215.7444
Mon, 28 Jun 20215.7567
Fri, 25 Jun 20215.7827
Thu, 24 Jun 20215.7803
Wed, 23 Jun 20215.8132
Tue, 22 Jun 20215.7911
Mon, 21 Jun 20215.7671
Fri, 18 Jun 20215.7147
Thu, 17 Jun 20215.7757
Wed, 16 Jun 20215.8073
Tue, 15 Jun 20215.7980
Mon, 14 Jun 20215.8083
Fri, 11 Jun 20215.8017
Thu, 10 Jun 20215.8272
Wed, 9 Jun 20215.8168
Tue, 8 Jun 20215.8312
Mon, 7 Jun 20215.8483
Fri, 4 Jun 20215.8502
Thu, 3 Jun 20215.8457
Wed, 2 Jun 20215.8431
Tue, 1 Jun 20215.8485
Fri, 28 May 20215.8596
Thu, 27 May 20215.8702
Wed, 26 May 20215.8509
Tue, 25 May 20215.8546
Mon, 24 May 20215.8699
Fri, 21 May 20215.8645
Thu, 20 May 20215.8651
Wed, 19 May 20215.8532
Tue, 18 May 20215.8642
Mon, 17 May 20215.8319
Fri, 14 May 20215.8120
Thu, 13 May 20215.7947
Wed, 12 May 20215.8153
Tue, 11 May 20215.8252
Mon, 10 May 20215.8072
Fri, 7 May 20215.7482
Thu, 6 May 20215.7246
Wed, 5 May 20215.7274
Tue, 4 May 20215.7240
Fri, 30 Apr 20215.6702
Thu, 29 Apr 20215.7209
Wed, 28 Apr 20215.7049
Tue, 27 Apr 20215.7017
Mon, 26 Apr 20215.6938
Fri, 23 Apr 20215.6880
Thu, 22 Apr 20215.6942
Wed, 21 Apr 20215.7401
Tue, 20 Apr 20215.7411
Mon, 19 Apr 20215.7663
Fri, 16 Apr 20215.7009
Thu, 15 Apr 20215.6897
Wed, 14 Apr 20215.6895
Tue, 13 Apr 20215.6775
Mon, 12 Apr 20215.6804
Fri, 9 Apr 20215.6769
Thu, 8 Apr 20215.6812
Wed, 7 Apr 20215.6965
Tue, 6 Apr 20215.7254
Thu, 1 Apr 20215.7287
Wed, 31 Mar 20215.7205
Tue, 30 Mar 20215.6914
Mon, 29 Mar 20215.7037
Fri, 26 Mar 20215.7189
Thu, 25 Mar 20215.6898
Wed, 24 Mar 20215.6679
Tue, 23 Mar 20215.6862
Mon, 22 Mar 20215.6999
Fri, 19 Mar 20215.6979
Thu, 18 Mar 20215.7310
Wed, 17 Mar 20215.7244
Tue, 16 Mar 20215.7152
Mon, 15 Mar 20215.7007
Fri, 12 Mar 20215.7211
Thu, 11 Mar 20215.7378
Wed, 10 Mar 20215.7375
Tue, 9 Mar 20215.7204
Mon, 8 Mar 20215.6733
Fri, 5 Mar 20215.6290
Thu, 4 Mar 20215.6768
Wed, 3 Mar 20215.6609
Tue, 2 Mar 20215.6608
Mon, 1 Mar 20215.6539
Fri, 26 Feb 20215.6666
Thu, 25 Feb 20215.7094
Wed, 24 Feb 20215.7011
Tue, 23 Feb 20215.7038
Mon, 22 Feb 20215.6805
Fri, 19 Feb 20215.6656
Thu, 18 Feb 20215.6374
Wed, 17 Feb 20215.5959
Tue, 16 Feb 20215.6122
Mon, 15 Feb 20215.6128
Fri, 12 Feb 20215.5985
Thu, 11 Feb 20215.5892
Wed, 10 Feb 20215.5989
Tue, 9 Feb 20215.5846
Mon, 8 Feb 20215.5860
Fri, 5 Feb 20215.5864
Thu, 4 Feb 20215.5435
Wed, 3 Feb 20215.5272
Tue, 2 Feb 20215.5122
Mon, 1 Feb 20215.5233
Fri, 29 Jan 20215.5495
Thu, 28 Jan 20215.5500
Wed, 27 Jan 20215.5440
Tue, 26 Jan 20215.5634
Mon, 25 Jan 20215.5292
Fri, 22 Jan 20215.5268
Thu, 21 Jan 20215.5292
Wed, 20 Jan 20215.5133
Tue, 19 Jan 20215.5153
Mon, 18 Jan 20215.5006
Fri, 15 Jan 20215.4836
Thu, 14 Jan 20215.5257
Wed, 13 Jan 20215.5143
Tue, 12 Jan 20215.5279
Mon, 11 Jan 20215.4670
Fri, 8 Jan 20215.4795
Thu, 7 Jan 20215.4691
Wed, 6 Jan 20215.4342
Tue, 5 Jan 20215.4603
Mon, 4 Jan 20215.4404

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=MYR \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"