1. Central bank exchange rates
  2. Bank of England
  3. MYR
  4. 2022

Bank of England MYR rates in 2022

Average 1 GBP = 5.4302 MYR

The mean of all 250 publications in 2022, ranging from 4.9653 to 5.7360 MYR.

5.005.255.505.75Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 GBP in MYR, newest first, one row per publication.

DateRate
Fri, 30 Dec 20225.3032
Thu, 29 Dec 20225.3325
Wed, 28 Dec 20225.3234
Fri, 23 Dec 20225.3410
Thu, 22 Dec 20225.3233
Wed, 21 Dec 20225.3734
Tue, 20 Dec 20225.3818
Mon, 19 Dec 20225.3681
Fri, 16 Dec 20225.3771
Thu, 15 Dec 20225.3982
Wed, 14 Dec 20225.4472
Tue, 13 Dec 20225.4897
Mon, 12 Dec 20225.4122
Fri, 9 Dec 20225.4159
Thu, 8 Dec 20225.3733
Wed, 7 Dec 20225.3641
Tue, 6 Dec 20225.3726
Mon, 5 Dec 20225.3380
Fri, 2 Dec 20225.3604
Thu, 1 Dec 20225.4036
Wed, 30 Nov 20225.2979
Tue, 29 Nov 20225.4141
Mon, 28 Nov 20225.3939
Fri, 25 Nov 20225.4186
Thu, 24 Nov 20225.4578
Wed, 23 Nov 20225.5197
Tue, 22 Nov 20225.4410
Mon, 21 Nov 20225.3980
Fri, 18 Nov 20225.4310
Thu, 17 Nov 20225.3631
Wed, 16 Nov 20225.4036
Tue, 15 Nov 20225.3974
Mon, 14 Nov 20225.3910
Fri, 11 Nov 20225.4484
Thu, 10 Nov 20225.4892
Wed, 9 Nov 20225.3361
Tue, 8 Nov 20225.4773
Mon, 7 Nov 20225.4343
Fri, 4 Nov 20225.3543
Thu, 3 Nov 20225.3037
Wed, 2 Nov 20225.4312
Tue, 1 Nov 20225.4286
Mon, 31 Oct 20225.4438
Fri, 28 Oct 20225.4743
Thu, 27 Oct 20225.4604
Wed, 26 Oct 20225.4682
Tue, 25 Oct 20225.4259
Mon, 24 Oct 20225.3606
Fri, 21 Oct 20225.2715
Thu, 20 Oct 20225.3528
Wed, 19 Oct 20225.3147
Tue, 18 Oct 20225.3395
Mon, 17 Oct 20225.3928
Fri, 14 Oct 20225.2902
Thu, 13 Oct 20225.2718
Wed, 12 Oct 20225.1845
Tue, 11 Oct 20225.1791
Mon, 10 Oct 20225.1373
Fri, 7 Oct 20225.1694
Thu, 6 Oct 20225.1935
Wed, 5 Oct 20225.2070
Tue, 4 Oct 20225.2966
Mon, 3 Oct 20225.2429
Fri, 30 Sep 20225.1795
Thu, 29 Sep 20225.1148
Wed, 28 Sep 20224.9744
Tue, 27 Sep 20224.9677
Mon, 26 Sep 20224.9653
Fri, 23 Sep 20224.9892
Thu, 22 Sep 20225.1447
Wed, 21 Sep 20225.1593
Tue, 20 Sep 20225.2030
Fri, 16 Sep 20225.1840
Thu, 15 Sep 20225.2107
Wed, 14 Sep 20225.2423
Tue, 13 Sep 20225.2027
Mon, 12 Sep 20225.2709
Fri, 9 Sep 20225.2100
Thu, 8 Sep 20225.1721
Wed, 7 Sep 20225.1619
Tue, 6 Sep 20225.1881
Mon, 5 Sep 20225.1693
Fri, 2 Sep 20225.1943
Thu, 1 Sep 20225.1648
Wed, 31 Aug 20225.2086
Tue, 30 Aug 20225.2055
Fri, 26 Aug 20225.2681
Thu, 25 Aug 20225.2886
Wed, 24 Aug 20225.3010
Tue, 23 Aug 20225.3198
Mon, 22 Aug 20225.2878
Fri, 19 Aug 20225.2845
Thu, 18 Aug 20225.3701
Wed, 17 Aug 20225.3813
Tue, 16 Aug 20225.4016
Mon, 15 Aug 20225.3871
Fri, 12 Aug 20225.3856
Thu, 11 Aug 20225.4345
Wed, 10 Aug 20225.4638
Tue, 9 Aug 20225.3852
Mon, 8 Aug 20225.4039
Fri, 5 Aug 20225.3739
Thu, 4 Aug 20225.3991
Wed, 3 Aug 20225.3983
Tue, 2 Aug 20225.4419
Mon, 1 Aug 20225.4696
Fri, 29 Jul 20225.4127
Thu, 28 Jul 20225.3941
Wed, 27 Jul 20225.3640
Tue, 26 Jul 20225.3668
Mon, 25 Jul 20225.3642
Fri, 22 Jul 20225.3602
Thu, 21 Jul 20225.3248
Wed, 20 Jul 20225.3415
Tue, 19 Jul 20225.3520
Mon, 18 Jul 20225.3552
Fri, 15 Jul 20225.2743
Thu, 14 Jul 20225.2373
Wed, 13 Jul 20225.3038
Tue, 12 Jul 20225.2747
Mon, 11 Jul 20225.2615
Fri, 8 Jul 20225.3235
Thu, 7 Jul 20225.3140
Wed, 6 Jul 20225.2705
Tue, 5 Jul 20225.2663
Mon, 4 Jul 20225.3472
Fri, 1 Jul 20225.2906
Thu, 30 Jun 20225.3520
Wed, 29 Jun 20225.3330
Tue, 28 Jun 20225.3648
Mon, 27 Jun 20225.4182
Fri, 24 Jun 20225.4092
Thu, 23 Jun 20225.3936
Wed, 22 Jun 20225.3979
Tue, 21 Jun 20225.4016
Mon, 20 Jun 20225.3940
Fri, 17 Jun 20225.3625
Thu, 16 Jun 20225.4036
Wed, 15 Jun 20225.3253
Tue, 14 Jun 20225.3074
Mon, 13 Jun 20225.3601
Fri, 10 Jun 20225.4329
Thu, 9 Jun 20225.5094
Wed, 8 Jun 20225.5140
Tue, 7 Jun 20225.5295
Mon, 6 Jun 20225.5113
Wed, 1 Jun 20225.4770
Tue, 31 May 20225.5173
Mon, 30 May 20225.5225
Fri, 27 May 20225.5241
Thu, 26 May 20225.5296
Wed, 25 May 20225.5135
Tue, 24 May 20225.5066
Mon, 23 May 20225.5174
Fri, 20 May 20225.4713
Thu, 19 May 20225.5014
Wed, 18 May 20225.4561
Tue, 17 May 20225.4743
Mon, 16 May 20225.3876
Fri, 13 May 20225.3744
Thu, 12 May 20225.3721
Wed, 11 May 20225.4006
Tue, 10 May 20225.3956
Mon, 9 May 20225.3943
Fri, 6 May 20225.3970
Thu, 5 May 20225.3808
Wed, 4 May 20225.4414
Tue, 3 May 20225.4480
Fri, 29 Apr 20225.4663
Thu, 28 Apr 20225.4265
Wed, 27 Apr 20225.4513
Tue, 26 Apr 20225.4964
Mon, 25 Apr 20225.5402
Fri, 22 Apr 20225.5546
Thu, 21 Apr 20225.5916
Wed, 20 Apr 20225.5872
Tue, 19 Apr 20225.5266
Thu, 14 Apr 20225.5213
Wed, 13 Apr 20225.5157
Tue, 12 Apr 20225.5187
Mon, 11 Apr 20225.5170
Fri, 8 Apr 20225.4909
Thu, 7 Apr 20225.5116
Wed, 6 Apr 20225.5191
Tue, 5 Apr 20225.5216
Mon, 4 Apr 20225.5317
Fri, 1 Apr 20225.5195
Thu, 31 Mar 20225.5344
Wed, 30 Mar 20225.5386
Tue, 29 Mar 20225.5349
Mon, 28 Mar 20225.5190
Fri, 25 Mar 20225.5545
Thu, 24 Mar 20225.5720
Wed, 23 Mar 20225.5803
Tue, 22 Mar 20225.5911
Mon, 21 Mar 20225.5514
Fri, 18 Mar 20225.5234
Thu, 17 Mar 20225.5200
Wed, 16 Mar 20225.4966
Tue, 15 Mar 20225.4973
Mon, 14 Mar 20225.4863
Fri, 11 Mar 20225.4885
Thu, 10 Mar 20225.4982
Wed, 9 Mar 20225.5093
Tue, 8 Mar 20225.4837
Mon, 7 Mar 20225.4871
Fri, 4 Mar 20225.5212
Thu, 3 Mar 20225.5852
Wed, 2 Mar 20225.5863
Tue, 1 Mar 20225.5985
Mon, 28 Feb 20225.6340
Fri, 25 Feb 20225.6347
Thu, 24 Feb 20225.5768
Wed, 23 Feb 20225.6755
Tue, 22 Feb 20225.6885
Mon, 21 Feb 20225.6870
Fri, 18 Feb 20225.6863
Thu, 17 Feb 20225.7034
Wed, 16 Feb 20225.6828
Tue, 15 Feb 20225.6607
Mon, 14 Feb 20225.6626
Fri, 11 Feb 20225.6990
Thu, 10 Feb 20225.6963
Wed, 9 Feb 20225.6687
Tue, 8 Feb 20225.6717
Mon, 7 Feb 20225.6627
Fri, 4 Feb 20225.6549
Thu, 3 Feb 20225.6937
Wed, 2 Feb 20225.6806
Tue, 1 Feb 20225.6529
Mon, 31 Jan 20225.6161
Fri, 28 Jan 20225.6209
Thu, 27 Jan 20225.6205
Wed, 26 Jan 20225.6640
Tue, 25 Jan 20225.6506
Mon, 24 Jan 20225.6401
Fri, 21 Jan 20225.6765
Thu, 20 Jan 20225.7211
Wed, 19 Jan 20225.6983
Tue, 18 Jan 20225.6820
Mon, 17 Jan 20225.7105
Fri, 14 Jan 20225.7174
Thu, 13 Jan 20225.7360
Wed, 12 Jan 20225.7294
Tue, 11 Jan 20225.7025
Mon, 10 Jan 20225.6956
Fri, 7 Jan 20225.7125
Thu, 6 Jan 20225.6989
Wed, 5 Jan 20225.6885
Tue, 4 Jan 20225.6733

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=MYR \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"