1. Central bank exchange rates
  2. Central Bank of Armenia
  3. LTL
  4. 2000

Central Bank of Armenia LTL rates in 2000

Average 1 LTL = 134.93 AMD

The mean of all 256 publications in 2000, ranging from 130.94 to 140.13 AMD.

135.00140.00Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 LTL in AMD, newest first, one row per publication.

DateRate
Sun, 31 Dec 2000138.05
Fri, 29 Dec 2000137.63
Thu, 28 Dec 2000137.97
Wed, 27 Dec 2000137.97
Tue, 26 Dec 2000138.49
Mon, 25 Dec 2000138.49
Fri, 22 Dec 2000138.77
Thu, 21 Dec 2000138.77
Wed, 20 Dec 2000138.81
Tue, 19 Dec 2000138.81
Mon, 18 Dec 2000138.91
Fri, 15 Dec 2000138.91
Thu, 14 Dec 2000139.12
Wed, 13 Dec 2000139.28
Tue, 12 Dec 2000139.14
Mon, 11 Dec 2000138.95
Fri, 8 Dec 2000138.87
Thu, 7 Dec 2000138.98
Wed, 6 Dec 2000138.98
Tue, 5 Dec 2000138.63
Mon, 4 Dec 2000138.28
Fri, 1 Dec 2000138.28
Thu, 30 Nov 2000138.49
Wed, 29 Nov 2000138.49
Tue, 28 Nov 2000138.47
Mon, 27 Nov 2000138.84
Fri, 24 Nov 2000138.84
Thu, 23 Nov 2000138.84
Wed, 22 Nov 2000138.93
Tue, 21 Nov 2000138.93
Mon, 20 Nov 2000138.93
Fri, 17 Nov 2000138.91
Thu, 16 Nov 2000138.92
Wed, 15 Nov 2000139.21
Tue, 14 Nov 2000139.34
Mon, 13 Nov 2000139.36
Fri, 10 Nov 2000139.84
Thu, 9 Nov 2000140.13
Wed, 8 Nov 2000139.61
Tue, 7 Nov 2000138.57
Mon, 6 Nov 2000138.32
Fri, 3 Nov 2000138.14
Thu, 2 Nov 2000138.01
Wed, 1 Nov 2000137.91
Tue, 31 Oct 2000137.86
Mon, 30 Oct 2000137.80
Fri, 27 Oct 2000137.79
Thu, 26 Oct 2000137.61
Wed, 25 Oct 2000137.43
Tue, 24 Oct 2000137.43
Mon, 23 Oct 2000137.28
Fri, 20 Oct 2000137.12
Thu, 19 Oct 2000137.12
Wed, 18 Oct 2000136.90
Tue, 17 Oct 2000136.90
Mon, 16 Oct 2000136.80
Fri, 13 Oct 2000136.54
Thu, 12 Oct 2000135.26
Wed, 11 Oct 2000135.17
Tue, 10 Oct 2000135.02
Mon, 9 Oct 2000134.75
Fri, 6 Oct 2000134.59
Thu, 5 Oct 2000134.16
Wed, 4 Oct 2000134.09
Tue, 3 Oct 2000134.20
Mon, 2 Oct 2000133.99
Fri, 29 Sep 2000134.30
Thu, 28 Sep 2000134.51
Wed, 27 Sep 2000134.70
Tue, 26 Sep 2000134.79
Mon, 25 Sep 2000134.63
Fri, 22 Sep 2000134.66
Wed, 20 Sep 2000134.73
Tue, 19 Sep 2000134.82
Mon, 18 Sep 2000134.96
Fri, 15 Sep 2000135.17
Thu, 14 Sep 2000135.56
Wed, 13 Sep 2000135.83
Tue, 12 Sep 2000135.88
Mon, 11 Sep 2000135.88
Fri, 8 Sep 2000135.48
Thu, 7 Sep 2000135.05
Wed, 6 Sep 2000134.92
Tue, 5 Sep 2000134.81
Mon, 4 Sep 2000134.48
Fri, 1 Sep 2000134.68
Thu, 31 Aug 2000135.49
Wed, 30 Aug 2000135.49
Tue, 29 Aug 2000135.54
Mon, 28 Aug 2000135.54
Fri, 25 Aug 2000135.44
Thu, 24 Aug 2000135.48
Wed, 23 Aug 2000135.34
Tue, 22 Aug 2000135.45
Mon, 21 Aug 2000135.32
Fri, 18 Aug 2000135.15
Thu, 17 Aug 2000134.81
Wed, 16 Aug 2000134.65
Tue, 15 Aug 2000134.25
Mon, 14 Aug 2000134.25
Fri, 11 Aug 2000134.25
Thu, 10 Aug 2000134.25
Wed, 9 Aug 2000134.25
Tue, 8 Aug 2000134.50
Mon, 7 Aug 2000134.99
Fri, 4 Aug 2000135.63
Thu, 3 Aug 2000135.96
Wed, 2 Aug 2000135.96
Tue, 1 Aug 2000136.25
Mon, 31 Jul 2000136.44
Fri, 28 Jul 2000136.89
Thu, 27 Jul 2000136.89
Wed, 26 Jul 2000137.06
Tue, 25 Jul 2000137.06
Mon, 24 Jul 2000137.13
Fri, 21 Jul 2000137.13
Thu, 20 Jul 2000137.13
Wed, 19 Jul 2000137.01
Tue, 18 Jul 2000137.06
Mon, 17 Jul 2000137.15
Fri, 14 Jul 2000137.10
Thu, 13 Jul 2000137.06
Wed, 12 Jul 2000137.06
Tue, 11 Jul 2000137.01
Mon, 10 Jul 2000137.01
Fri, 7 Jul 2000137.13
Thu, 6 Jul 2000137.13
Tue, 4 Jul 2000137.13
Mon, 3 Jul 2000136.98
Fri, 30 Jun 2000136.97
Thu, 29 Jun 2000136.78
Wed, 28 Jun 2000136.78
Tue, 27 Jun 2000136.75
Mon, 26 Jun 2000136.75
Fri, 23 Jun 2000136.79
Thu, 22 Jun 2000136.79
Wed, 21 Jun 2000136.79
Tue, 20 Jun 2000136.53
Mon, 19 Jun 2000136.40
Fri, 16 Jun 2000136.40
Thu, 15 Jun 2000136.28
Wed, 14 Jun 2000135.99
Tue, 13 Jun 2000135.61
Mon, 12 Jun 2000135.35
Fri, 9 Jun 2000135.27
Thu, 8 Jun 2000135.12
Wed, 7 Jun 2000135.06
Tue, 6 Jun 2000134.69
Mon, 5 Jun 2000134.45
Fri, 2 Jun 2000134.36
Thu, 1 Jun 2000134.16
Wed, 31 May 2000134.14
Tue, 30 May 2000134.14
Mon, 29 May 2000134.01
Fri, 26 May 2000133.94
Thu, 25 May 2000133.94
Wed, 24 May 2000133.98
Tue, 23 May 2000134.08
Mon, 22 May 2000134.08
Fri, 19 May 2000134.03
Thu, 18 May 2000134.00
Wed, 17 May 2000133.65
Tue, 16 May 2000133.67
Mon, 15 May 2000133.63
Fri, 12 May 2000133.65
Thu, 11 May 2000133.44
Wed, 10 May 2000133.06
Sat, 6 May 2000132.83
Fri, 5 May 2000132.78
Thu, 4 May 2000132.78
Wed, 3 May 2000132.63
Tue, 2 May 2000132.63
Mon, 1 May 2000132.68
Fri, 28 Apr 2000132.68
Thu, 27 Apr 2000132.68
Wed, 26 Apr 2000132.76
Tue, 25 Apr 2000132.96
Fri, 21 Apr 2000133.04
Thu, 20 Apr 2000133.09
Wed, 19 Apr 2000133.10
Tue, 18 Apr 2000133.10
Mon, 17 Apr 2000133.13
Fri, 14 Apr 2000133.13
Thu, 13 Apr 2000132.84
Wed, 12 Apr 2000132.84
Tue, 11 Apr 2000132.62
Mon, 10 Apr 2000132.36
Thu, 6 Apr 2000132.36
Wed, 5 Apr 2000132.36
Tue, 4 Apr 2000132.09
Mon, 3 Apr 2000131.90
Fri, 31 Mar 2000131.90
Thu, 30 Mar 2000131.90
Wed, 29 Mar 2000131.90
Tue, 28 Mar 2000131.99
Mon, 27 Mar 2000131.97
Fri, 24 Mar 2000131.97
Thu, 23 Mar 2000132.03
Wed, 22 Mar 2000132.03
Tue, 21 Mar 2000132.03
Mon, 20 Mar 2000132.16
Fri, 17 Mar 2000132.16
Thu, 16 Mar 2000132.16
Wed, 15 Mar 2000131.98
Tue, 14 Mar 2000131.98
Mon, 13 Mar 2000131.88
Fri, 10 Mar 2000131.88
Thu, 9 Mar 2000131.52
Wed, 8 Mar 2000131.38
Tue, 7 Mar 2000131.38
Mon, 6 Mar 2000131.38
Fri, 3 Mar 2000131.68
Thu, 2 Mar 2000131.78
Wed, 1 Mar 2000131.89
Tue, 29 Feb 2000131.96
Mon, 28 Feb 2000132.20
Fri, 25 Feb 2000132.20
Thu, 24 Feb 2000132.10
Wed, 23 Feb 2000132.02
Tue, 22 Feb 2000132.02
Mon, 21 Feb 2000131.95
Fri, 18 Feb 2000131.95
Thu, 17 Feb 2000131.95
Wed, 16 Feb 2000131.79
Tue, 15 Feb 2000131.79
Mon, 14 Feb 2000131.79
Fri, 11 Feb 2000131.79
Thu, 10 Feb 2000131.67
Wed, 9 Feb 2000131.79
Tue, 8 Feb 2000131.86
Mon, 7 Feb 2000132.05
Fri, 4 Feb 2000132.11
Thu, 3 Feb 2000132.11
Wed, 2 Feb 2000132.11
Tue, 1 Feb 2000132.11
Mon, 31 Jan 2000132.26
Fri, 28 Jan 2000132.26
Thu, 27 Jan 2000132.73
Wed, 26 Jan 2000132.23
Tue, 25 Jan 2000132.23
Mon, 24 Jan 2000132.23
Fri, 21 Jan 2000131.14
Thu, 20 Jan 2000131.14
Wed, 19 Jan 2000131.14
Tue, 18 Jan 2000131.14
Mon, 17 Jan 2000131.43
Fri, 14 Jan 2000131.43
Thu, 13 Jan 2000131.37
Wed, 12 Jan 2000131.37
Tue, 11 Jan 2000131.37
Mon, 10 Jan 2000132.03
Fri, 7 Jan 2000132.03
Thu, 6 Jan 2000138.98
Wed, 5 Jan 2000132.03
Tue, 4 Jan 2000130.94
Mon, 3 Jan 2000130.94

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LTL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=LTL \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"