Central Bank of Armenia LTL rates in 2007

Average 1 LTL = 135.44 AMD

The mean of all 250 publications in 2007, ranging from 126.10 to 144.34 AMD.

Every rate of 2007

1 LTL in AMD, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2007	129.72
Fri, 28 Dec 2007	129.63
Thu, 27 Dec 2007	127.78
Wed, 26 Dec 2007	127.22
Tue, 25 Dec 2007	126.55
Mon, 24 Dec 2007	126.51
Fri, 21 Dec 2007	126.33
Thu, 20 Dec 2007	126.10
Wed, 19 Dec 2007	126.89
Tue, 18 Dec 2007	126.58
Mon, 17 Dec 2007	127.35
Fri, 14 Dec 2007	127.10
Thu, 13 Dec 2007	128.67
Wed, 12 Dec 2007	128.95
Tue, 11 Dec 2007	129.11
Mon, 10 Dec 2007	128.99
Fri, 7 Dec 2007	129.16
Thu, 6 Dec 2007	129.02
Wed, 5 Dec 2007	130.68
Tue, 4 Dec 2007	130.17
Mon, 3 Dec 2007	130.21
Fri, 30 Nov 2007	130.71
Thu, 29 Nov 2007	129.95
Wed, 28 Nov 2007	130.04
Tue, 27 Nov 2007	130.92
Mon, 26 Nov 2007	131.56
Fri, 23 Nov 2007	134.07
Thu, 22 Nov 2007	135.40
Wed, 21 Nov 2007	135.56
Tue, 20 Nov 2007	136.04
Mon, 19 Nov 2007	134.96
Fri, 16 Nov 2007	134.98
Thu, 15 Nov 2007	135.43
Wed, 14 Nov 2007	136.02
Tue, 13 Nov 2007	135.29
Mon, 12 Nov 2007	135.43
Fri, 9 Nov 2007	137.22
Thu, 8 Nov 2007	137.32
Wed, 7 Nov 2007	137.72
Tue, 6 Nov 2007	136.67
Mon, 5 Nov 2007	136.22
Fri, 2 Nov 2007	136.47
Thu, 1 Nov 2007	135.91
Wed, 31 Oct 2007	136.04
Tue, 30 Oct 2007	135.44
Mon, 29 Oct 2007	135.56
Fri, 26 Oct 2007	135.28
Thu, 25 Oct 2007	134.53
Wed, 24 Oct 2007	134.53
Tue, 23 Oct 2007	134.77
Mon, 22 Oct 2007	136.33
Fri, 19 Oct 2007	136.83
Thu, 18 Oct 2007	137.02
Wed, 17 Oct 2007	136.42
Tue, 16 Oct 2007	136.39
Mon, 15 Oct 2007	137.00
Fri, 12 Oct 2007	136.65
Thu, 11 Oct 2007	137.08
Wed, 10 Oct 2007	136.53
Tue, 9 Oct 2007	135.39
Mon, 8 Oct 2007	135.84
Fri, 5 Oct 2007	135.94
Thu, 4 Oct 2007	136.17
Wed, 3 Oct 2007	137.10
Tue, 2 Oct 2007	137.36
Mon, 1 Oct 2007	137.95
Fri, 28 Sep 2007	137.87
Thu, 27 Sep 2007	137.91
Wed, 26 Sep 2007	137.80
Tue, 25 Sep 2007	137.82
Mon, 24 Sep 2007	138.19
Thu, 20 Sep 2007	137.75
Wed, 19 Sep 2007	137.65
Tue, 18 Sep 2007	136.95
Mon, 17 Sep 2007	136.91
Fri, 14 Sep 2007	137.03
Thu, 13 Sep 2007	136.99
Wed, 12 Sep 2007	136.57
Tue, 11 Sep 2007	135.60
Mon, 10 Sep 2007	135.17
Fri, 7 Sep 2007	133.91
Thu, 6 Sep 2007	133.41
Wed, 5 Sep 2007	132.53
Tue, 4 Sep 2007	132.48
Mon, 3 Sep 2007	133.01
Fri, 31 Aug 2007	133.16
Thu, 30 Aug 2007	132.83
Wed, 29 Aug 2007	132.62
Tue, 28 Aug 2007	133.10
Mon, 27 Aug 2007	133.39
Fri, 24 Aug 2007	132.74
Thu, 23 Aug 2007	132.46
Wed, 22 Aug 2007	131.62
Tue, 21 Aug 2007	131.34
Mon, 20 Aug 2007	131.67
Fri, 17 Aug 2007	131.11
Thu, 16 Aug 2007	130.85
Wed, 15 Aug 2007	131.62
Tue, 14 Aug 2007	132.46
Mon, 13 Aug 2007	133.27
Fri, 10 Aug 2007	133.81
Thu, 9 Aug 2007	134.52
Wed, 8 Aug 2007	134.40
Tue, 7 Aug 2007	134.97
Mon, 6 Aug 2007	134.96
Fri, 3 Aug 2007	133.73
Thu, 2 Aug 2007	133.21
Wed, 1 Aug 2007	133.32
Tue, 31 Jul 2007	133.86
Mon, 30 Jul 2007	133.61
Fri, 27 Jul 2007	133.66
Thu, 26 Jul 2007	134.26
Wed, 25 Jul 2007	134.47
Tue, 24 Jul 2007	135.08
Mon, 23 Jul 2007	134.95
Fri, 20 Jul 2007	134.80
Thu, 19 Jul 2007	135.17
Wed, 18 Jul 2007	134.90
Tue, 17 Jul 2007	134.81
Mon, 16 Jul 2007	135.33
Fri, 13 Jul 2007	135.11
Thu, 12 Jul 2007	135.43
Wed, 11 Jul 2007	134.86
Tue, 10 Jul 2007	133.91
Mon, 9 Jul 2007	133.71
Fri, 6 Jul 2007	133.49
Wed, 4 Jul 2007	133.82
Tue, 3 Jul 2007	133.90
Mon, 2 Jul 2007	133.85
Fri, 29 Jun 2007	132.97
Thu, 28 Jun 2007	132.93
Wed, 27 Jun 2007	132.93
Tue, 26 Jun 2007	133.48
Mon, 25 Jun 2007	133.69
Fri, 22 Jun 2007	133.44
Thu, 21 Jun 2007	133.33
Wed, 20 Jun 2007	133.92
Tue, 19 Jun 2007	133.88
Mon, 18 Jun 2007	134.45
Fri, 15 Jun 2007	133.78
Thu, 14 Jun 2007	133.73
Wed, 13 Jun 2007	133.63
Tue, 12 Jun 2007	134.09
Mon, 11 Jun 2007	133.92
Fri, 8 Jun 2007	133.84
Thu, 7 Jun 2007	134.98
Wed, 6 Jun 2007	135.25
Tue, 5 Jun 2007	135.35
Mon, 4 Jun 2007	135.10
Fri, 1 Jun 2007	135.28
Thu, 31 May 2007	135.41
Wed, 30 May 2007	135.74
Tue, 29 May 2007	136.29
Fri, 25 May 2007	135.76
Thu, 24 May 2007	136.13
Wed, 23 May 2007	136.45
Tue, 22 May 2007	136.90
Mon, 21 May 2007	137.95
Fri, 18 May 2007	138.43
Thu, 17 May 2007	139.04
Wed, 16 May 2007	140.01
Tue, 15 May 2007	139.56
Mon, 14 May 2007	139.65
Fri, 11 May 2007	139.00
Thu, 10 May 2007	139.93
Tue, 8 May 2007	140.55
Mon, 7 May 2007	140.87
Fri, 4 May 2007	140.33
Thu, 3 May 2007	140.69
Wed, 2 May 2007	140.38
Sat, 28 Apr 2007	141.14
Fri, 27 Apr 2007	141.22
Thu, 26 Apr 2007	141.83
Wed, 25 Apr 2007	142.52
Mon, 23 Apr 2007	141.85
Fri, 20 Apr 2007	142.40
Thu, 19 Apr 2007	142.99
Wed, 18 Apr 2007	144.34
Tue, 17 Apr 2007	143.94
Mon, 16 Apr 2007	144.33
Fri, 13 Apr 2007	143.89
Thu, 12 Apr 2007	143.05
Wed, 11 Apr 2007	142.45
Tue, 10 Apr 2007	141.88
Mon, 9 Apr 2007	140.91
Fri, 6 Apr 2007	141.38
Thu, 5 Apr 2007	140.65
Wed, 4 Apr 2007	140.44
Tue, 3 Apr 2007	140.28
Mon, 2 Apr 2007	140.00
Fri, 30 Mar 2007	139.68
Thu, 29 Mar 2007	139.52
Wed, 28 Mar 2007	139.30
Tue, 27 Mar 2007	139.11
Mon, 26 Mar 2007	138.18
Fri, 23 Mar 2007	138.88
Thu, 22 Mar 2007	139.46
Wed, 21 Mar 2007	139.21
Tue, 20 Mar 2007	139.02
Mon, 19 Mar 2007	139.12
Fri, 16 Mar 2007	139.34
Thu, 15 Mar 2007	137.83
Wed, 14 Mar 2007	137.37
Tue, 13 Mar 2007	136.80
Mon, 12 Mar 2007	135.88
Fri, 9 Mar 2007	135.63
Wed, 7 Mar 2007	135.05
Tue, 6 Mar 2007	134.68
Mon, 5 Mar 2007	134.58
Fri, 2 Mar 2007	134.91
Thu, 1 Mar 2007	135.57
Wed, 28 Feb 2007	135.05
Tue, 27 Feb 2007	135.22
Mon, 26 Feb 2007	134.69
Fri, 23 Feb 2007	134.35
Thu, 22 Feb 2007	134.07
Wed, 21 Feb 2007	134.71
Tue, 20 Feb 2007	134.79
Mon, 19 Feb 2007	134.75
Fri, 16 Feb 2007	134.77
Thu, 15 Feb 2007	135.04
Wed, 14 Feb 2007	134.87
Tue, 13 Feb 2007	134.09
Mon, 12 Feb 2007	134.07
Fri, 9 Feb 2007	134.58
Thu, 8 Feb 2007	134.77
Wed, 7 Feb 2007	135.19
Tue, 6 Feb 2007	134.62
Mon, 5 Feb 2007	134.60
Fri, 2 Feb 2007	135.31
Thu, 1 Feb 2007	135.22
Wed, 31 Jan 2007	134.66
Tue, 30 Jan 2007	135.17
Mon, 29 Jan 2007	134.81
Fri, 26 Jan 2007	134.73
Thu, 25 Jan 2007	135.51
Wed, 24 Jan 2007	135.87
Tue, 23 Jan 2007	136.19
Mon, 22 Jan 2007	135.73
Fri, 19 Jan 2007	136.19
Thu, 18 Jan 2007	136.45
Wed, 17 Jan 2007	136.95
Tue, 16 Jan 2007	137.89
Mon, 15 Jan 2007	137.78
Fri, 12 Jan 2007	137.52
Thu, 11 Jan 2007	138.07
Wed, 10 Jan 2007	138.32
Tue, 9 Jan 2007	137.80
Mon, 8 Jan 2007	137.60
Fri, 5 Jan 2007	139.12

Monthly averages

January		136.65
February		134.74
March		137.58
April		142.07
May		138.45
June		134.00
July		134.43
August		132.92
September		136.08
October		136.18
November		134.72
December		128.22

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LTL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=LTL \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"