Central Bank of Armenia LTL rates in 2014

Average 1 LTL = 159.82 AMD

The mean of all 244 publications in 2014, ranging from 148.45 to 190.33 AMD.

Every rate of 2014

1 LTL in AMD, newest first, one row per publication.

Date	Rate
Tue, 30 Dec 2014	167.15
Mon, 29 Dec 2014	166.58
Fri, 26 Dec 2014	163.02
Thu, 25 Dec 2014	162.84
Wed, 24 Dec 2014	162.94
Tue, 23 Dec 2014	162.48
Mon, 22 Dec 2014	161.99
Fri, 19 Dec 2014	165.26
Thu, 18 Dec 2014	177.34
Wed, 17 Dec 2014	190.33
Tue, 16 Dec 2014	177.70
Mon, 15 Dec 2014	169.77
Fri, 12 Dec 2014	166.57
Thu, 11 Dec 2014	165.08
Wed, 10 Dec 2014	164.16
Tue, 9 Dec 2014	162.73
Mon, 8 Dec 2014	160.61
Fri, 5 Dec 2014	160.37
Thu, 4 Dec 2014	158.31
Wed, 3 Dec 2014	158.15
Tue, 2 Dec 2014	159.34
Mon, 1 Dec 2014	157.25
Fri, 28 Nov 2014	156.30
Thu, 27 Nov 2014	156.74
Wed, 26 Nov 2014	156.59
Tue, 25 Nov 2014	156.15
Mon, 24 Nov 2014	156.23
Fri, 21 Nov 2014	150.67
Thu, 20 Nov 2014	151.49
Wed, 19 Nov 2014	151.21
Tue, 18 Nov 2014	150.85
Mon, 17 Nov 2014	150.43
Fri, 14 Nov 2014	149.88
Thu, 13 Nov 2014	150.03
Wed, 12 Nov 2014	149.74
Tue, 11 Nov 2014	149.24
Mon, 10 Nov 2014	150.10
Fri, 7 Nov 2014	148.85
Thu, 6 Nov 2014	149.99
Wed, 5 Nov 2014	149.43
Tue, 4 Nov 2014	149.40
Mon, 3 Nov 2014	148.83
Fri, 31 Oct 2014	149.77
Thu, 30 Oct 2014	150.18
Wed, 29 Oct 2014	151.75
Tue, 28 Oct 2014	150.82
Mon, 27 Oct 2014	150.33
Fri, 24 Oct 2014	149.56
Thu, 23 Oct 2014	149.95
Wed, 22 Oct 2014	150.49
Tue, 21 Oct 2014	151.41
Mon, 20 Oct 2014	151.52
Fri, 17 Oct 2014	151.91
Thu, 16 Oct 2014	150.94
Wed, 15 Oct 2014	150.45
Tue, 14 Oct 2014	150.94
Mon, 13 Oct 2014	151.58
Fri, 10 Oct 2014	151.29
Thu, 9 Oct 2014	152.21
Wed, 8 Oct 2014	150.48
Tue, 7 Oct 2014	149.27
Mon, 6 Oct 2014	148.45
Fri, 3 Oct 2014	149.06
Thu, 2 Oct 2014	149.15
Wed, 1 Oct 2014	148.84
Tue, 30 Sep 2014	148.85
Mon, 29 Sep 2014	149.93
Fri, 26 Sep 2014	150.64
Thu, 25 Sep 2014	150.18
Wed, 24 Sep 2014	151.33
Tue, 23 Sep 2014	151.97
Mon, 22 Sep 2014	151.66
Fri, 19 Sep 2014	151.99
Thu, 18 Sep 2014	151.96
Wed, 17 Sep 2014	153.32
Tue, 16 Sep 2014	153.36
Fri, 12 Sep 2014	153.10
Thu, 11 Sep 2014	153.21
Wed, 10 Sep 2014	153.53
Tue, 9 Sep 2014	152.95
Mon, 8 Sep 2014	153.62
Fri, 5 Sep 2014	153.76
Thu, 4 Sep 2014	156.14
Wed, 3 Sep 2014	156.36
Tue, 2 Sep 2014	156.26
Mon, 1 Sep 2014	156.49
Fri, 29 Aug 2014	156.99
Thu, 28 Aug 2014	156.83
Wed, 27 Aug 2014	156.59
Tue, 26 Aug 2014	156.62
Mon, 25 Aug 2014	156.47
Fri, 22 Aug 2014	156.94
Thu, 21 Aug 2014	156.66
Wed, 20 Aug 2014	156.87
Tue, 19 Aug 2014	157.81
Fri, 15 Aug 2014	158.42
Thu, 14 Aug 2014	158.89
Wed, 13 Aug 2014	159.09
Tue, 12 Aug 2014	159.18
Mon, 11 Aug 2014	159.76
Fri, 8 Aug 2014	159.73
Thu, 7 Aug 2014	158.96
Wed, 6 Aug 2014	158.28
Tue, 5 Aug 2014	158.38
Mon, 4 Aug 2014	158.47
Fri, 1 Aug 2014	157.65
Thu, 31 Jul 2014	157.47
Wed, 30 Jul 2014	157.62
Tue, 29 Jul 2014	158.19
Fri, 25 Jul 2014	158.39
Thu, 24 Jul 2014	158.67
Wed, 23 Jul 2014	158.53
Tue, 22 Jul 2014	158.78
Mon, 21 Jul 2014	159.36
Fri, 18 Jul 2014	159.25
Thu, 17 Jul 2014	159.48
Wed, 16 Jul 2014	159.57
Tue, 15 Jul 2014	160.35
Mon, 14 Jul 2014	160.90
Fri, 11 Jul 2014	160.67
Thu, 10 Jul 2014	160.78
Wed, 9 Jul 2014	160.62
Tue, 8 Jul 2014	160.47
Mon, 7 Jul 2014	160.44
Fri, 4 Jul 2014	160.51
Thu, 3 Jul 2014	161.33
Wed, 2 Jul 2014	161.40
Tue, 1 Jul 2014	161.75
Mon, 30 Jun 2014	161.03
Fri, 27 Jun 2014	160.69
Thu, 26 Jun 2014	160.95
Wed, 25 Jun 2014	160.71
Tue, 24 Jun 2014	161.10
Mon, 23 Jun 2014	160.86
Fri, 20 Jun 2014	161.32
Thu, 19 Jun 2014	161.88
Wed, 18 Jun 2014	161.31
Tue, 17 Jun 2014	161.71
Mon, 16 Jun 2014	161.41
Fri, 13 Jun 2014	161.75
Thu, 12 Jun 2014	161.29
Wed, 11 Jun 2014	161.33
Tue, 10 Jun 2014	161.63
Mon, 9 Jun 2014	162.90
Fri, 6 Jun 2014	163.03
Thu, 5 Jun 2014	163.04
Wed, 4 Jun 2014	163.12
Tue, 3 Jun 2014	163.01
Mon, 2 Jun 2014	162.91
Fri, 30 May 2014	162.94
Thu, 29 May 2014	163.02
Tue, 27 May 2014	163.19
Mon, 26 May 2014	163.34
Fri, 23 May 2014	163.04
Thu, 22 May 2014	163.50
Wed, 21 May 2014	163.81
Tue, 20 May 2014	163.83
Mon, 19 May 2014	164.23
Fri, 16 May 2014	164.26
Thu, 15 May 2014	163.77
Wed, 14 May 2014	164.34
Tue, 13 May 2014	164.62
Mon, 12 May 2014	164.75
Thu, 8 May 2014	166.88
Wed, 7 May 2014	166.67
Tue, 6 May 2014	166.89
Mon, 5 May 2014	166.26
Wed, 30 Apr 2014	165.66
Tue, 29 Apr 2014	165.81
Mon, 28 Apr 2014	165.81
Fri, 25 Apr 2014	165.80
Wed, 23 Apr 2014	165.96
Tue, 22 Apr 2014	165.64
Fri, 18 Apr 2014	165.72
Thu, 17 Apr 2014	166.06
Wed, 16 Apr 2014	166.02
Tue, 15 Apr 2014	165.87
Mon, 14 Apr 2014	166.20
Fri, 11 Apr 2014	167.17
Thu, 10 Apr 2014	167.01
Wed, 9 Apr 2014	165.97
Tue, 8 Apr 2014	165.57
Mon, 7 Apr 2014	164.98
Fri, 4 Apr 2014	164.82
Thu, 3 Apr 2014	165.39
Wed, 2 Apr 2014	165.32
Tue, 1 Apr 2014	165.22
Mon, 31 Mar 2014	165.01
Fri, 28 Mar 2014	164.08
Thu, 27 Mar 2014	164.18
Wed, 26 Mar 2014	164.74
Tue, 25 Mar 2014	165.30
Mon, 24 Mar 2014	165.19
Fri, 21 Mar 2014	165.63
Thu, 20 Mar 2014	165.67
Wed, 19 Mar 2014	167.38
Tue, 18 Mar 2014	167.06
Mon, 17 Mar 2014	166.97
Fri, 14 Mar 2014	166.76
Thu, 13 Mar 2014	167.71
Wed, 12 Mar 2014	166.55
Tue, 11 Mar 2014	166.41
Mon, 10 Mar 2014	166.68
Fri, 7 Mar 2014	166.62
Thu, 6 Mar 2014	164.93
Wed, 5 Mar 2014	164.77
Tue, 4 Mar 2014	165.00
Mon, 3 Mar 2014	165.03
Fri, 28 Feb 2014	165.11
Thu, 27 Feb 2014	163.34
Wed, 26 Feb 2014	164.30
Tue, 25 Feb 2014	164.30
Mon, 24 Feb 2014	164.49
Fri, 21 Feb 2014	163.96
Thu, 20 Feb 2014	163.56
Wed, 19 Feb 2014	164.15
Tue, 18 Feb 2014	163.66
Mon, 17 Feb 2014	163.40
Fri, 14 Feb 2014	163.52
Thu, 13 Feb 2014	163.23
Wed, 12 Feb 2014	162.93
Tue, 11 Feb 2014	162.91
Mon, 10 Feb 2014	162.30
Fri, 7 Feb 2014	161.34
Thu, 6 Feb 2014	160.48
Wed, 5 Feb 2014	160.50
Tue, 4 Feb 2014	160.45
Mon, 3 Feb 2014	159.96
Fri, 31 Jan 2014	159.91
Thu, 30 Jan 2014	161.00
Wed, 29 Jan 2014	161.98
Fri, 24 Jan 2014	161.78
Thu, 23 Jan 2014	160.98
Wed, 22 Jan 2014	159.64
Tue, 21 Jan 2014	159.34
Mon, 20 Jan 2014	159.45
Fri, 17 Jan 2014	159.96
Thu, 16 Jan 2014	160.22
Wed, 15 Jan 2014	160.61
Tue, 14 Jan 2014	161.39
Mon, 13 Jan 2014	161.53
Fri, 10 Jan 2014	160.71
Thu, 9 Jan 2014	160.34
Wed, 8 Jan 2014	159.97

Monthly averages

January		160.55
February		162.89
March		165.79
April		165.80
May		164.41
June		161.76
July		159.75
August		157.93
September		152.89
October		150.45
November		151.61
December		165.45

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LTL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=LTL \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"