1. Central bank exchange rates
  2. Central Bank of Armenia
  3. LTL
  4. 2015

Central Bank of Armenia LTL rates in 2015

Average 1 LTL = 153.38 AMD

The mean of all 246 publications in 2015, ranging from 144.87 to 162.89 AMD.

150.00160.00Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 LTL in AMD, newest first, one row per publication.

DateRate
Wed, 30 Dec 2015153.03
Tue, 29 Dec 2015153.41
Mon, 28 Dec 2015153.12
Fri, 25 Dec 2015153.21
Thu, 24 Dec 2015152.55
Wed, 23 Dec 2015151.88
Tue, 22 Dec 2015151.66
Mon, 21 Dec 2015150.79
Fri, 18 Dec 2015150.85
Thu, 17 Dec 2015151.86
Wed, 16 Dec 2015152.96
Tue, 15 Dec 2015154.54
Mon, 14 Dec 2015153.75
Fri, 11 Dec 2015153.77
Thu, 10 Dec 2015153.79
Wed, 9 Dec 2015153.58
Tue, 8 Dec 2015152.37
Mon, 7 Dec 2015151.61
Fri, 4 Dec 2015152.74
Thu, 3 Dec 2015148.19
Wed, 2 Dec 2015148.33
Tue, 1 Dec 2015148.16
Mon, 30 Nov 2015147.95
Fri, 27 Nov 2015147.62
Thu, 26 Nov 2015147.85
Wed, 25 Nov 2015147.78
Tue, 24 Nov 2015148.40
Mon, 23 Nov 2015148.17
Fri, 20 Nov 2015149.22
Thu, 19 Nov 2015149.13
Wed, 18 Nov 2015149.06
Tue, 17 Nov 2015148.96
Mon, 16 Nov 2015149.66
Fri, 13 Nov 2015150.09
Thu, 12 Nov 2015149.33
Wed, 11 Nov 2015150.28
Tue, 10 Nov 2015149.84
Mon, 9 Nov 2015149.68
Fri, 6 Nov 2015150.40
Thu, 5 Nov 2015149.79
Wed, 4 Nov 2015150.37
Tue, 3 Nov 2015150.80
Mon, 2 Nov 2015151.08
Fri, 30 Oct 2015150.65
Thu, 29 Oct 2015150.12
Wed, 28 Oct 2015151.20
Tue, 27 Oct 2015150.92
Mon, 26 Oct 2015150.40
Fri, 23 Oct 2015151.17
Thu, 22 Oct 2015154.13
Wed, 21 Oct 2015155.11
Tue, 20 Oct 2015155.86
Mon, 19 Oct 2015155.00
Fri, 16 Oct 2015155.40
Thu, 15 Oct 2015156.73
Wed, 14 Oct 2015156.52
Tue, 13 Oct 2015156.38
Mon, 12 Oct 2015156.23
Fri, 9 Oct 2015155.34
Thu, 8 Oct 2015154.28
Wed, 7 Oct 2015153.93
Tue, 6 Oct 2015153.68
Mon, 5 Oct 2015154.58
Fri, 2 Oct 2015152.90
Thu, 1 Oct 2015152.68
Wed, 30 Sep 2015153.78
Tue, 29 Sep 2015154.61
Mon, 28 Sep 2015154.11
Fri, 25 Sep 2015153.83
Thu, 24 Sep 2015153.94
Wed, 23 Sep 2015153.63
Tue, 22 Sep 2015154.39
Sat, 19 Sep 2015158.77
Fri, 18 Sep 2015159.29
Thu, 17 Sep 2015157.90
Wed, 16 Sep 2015157.10
Tue, 15 Sep 2015158.48
Fri, 11 Sep 2015158.27
Thu, 10 Sep 2015157.42
Wed, 9 Sep 2015156.83
Tue, 8 Sep 2015156.79
Mon, 7 Sep 2015156.87
Fri, 4 Sep 2015156.60
Thu, 3 Sep 2015157.83
Wed, 2 Sep 2015157.97
Tue, 1 Sep 2015157.46
Mon, 31 Aug 2015156.68
Fri, 28 Aug 2015157.88
Thu, 27 Aug 2015158.39
Wed, 26 Aug 2015161.10
Tue, 25 Aug 2015161.39
Mon, 24 Aug 2015160.89
Fri, 21 Aug 2015156.10
Thu, 20 Aug 2015154.29
Wed, 19 Aug 2015152.59
Tue, 18 Aug 2015153.05
Mon, 17 Aug 2015153.61
Fri, 14 Aug 2015154.65
Thu, 13 Aug 2015154.05
Wed, 12 Aug 2015154.21
Tue, 11 Aug 2015152.77
Mon, 10 Aug 2015151.55
Fri, 7 Aug 2015151.23
Thu, 6 Aug 2015150.99
Wed, 5 Aug 2015150.46
Tue, 4 Aug 2015152.11
Mon, 3 Aug 2015151.86
Fri, 31 Jul 2015152.15
Thu, 30 Jul 2015152.07
Wed, 29 Jul 2015153.45
Tue, 28 Jul 2015152.92
Mon, 27 Jul 2015153.29
Fri, 24 Jul 2015151.41
Thu, 23 Jul 2015152.67
Wed, 22 Jul 2015151.78
Tue, 21 Jul 2015151.20
Mon, 20 Jul 2015150.73
Fri, 17 Jul 2015151.32
Thu, 16 Jul 2015151.13
Wed, 15 Jul 2015152.68
Tue, 14 Jul 2015152.66
Mon, 13 Jul 2015153.17
Fri, 10 Jul 2015154.21
Thu, 9 Jul 2015152.03
Wed, 8 Jul 2015151.91
Tue, 7 Jul 2015150.74
Mon, 6 Jul 2015151.19
Fri, 3 Jul 2015152.41
Thu, 2 Jul 2015151.55
Wed, 1 Jul 2015152.16
Tue, 30 Jun 2015153.19
Mon, 29 Jun 2015152.46
Fri, 26 Jun 2015153.41
Thu, 25 Jun 2015153.03
Wed, 24 Jun 2015153.20
Tue, 23 Jun 2015153.77
Mon, 22 Jun 2015155.47
Fri, 19 Jun 2015155.08
Thu, 18 Jun 2015156.42
Wed, 17 Jun 2015154.71
Tue, 16 Jun 2015154.91
Mon, 15 Jun 2015154.60
Fri, 12 Jun 2015154.49
Thu, 11 Jun 2015155.69
Wed, 10 Jun 2015156.07
Tue, 9 Jun 2015155.40
Mon, 8 Jun 2015153.45
Fri, 5 Jun 2015155.27
Thu, 4 Jun 2015156.97
Wed, 3 Jun 2015153.76
Tue, 2 Jun 2015151.96
Mon, 1 Jun 2015151.04
Fri, 29 May 2015152.15
Wed, 27 May 2015151.27
Tue, 26 May 2015151.56
Mon, 25 May 2015152.10
Fri, 22 May 2015154.70
Thu, 21 May 2015154.59
Wed, 20 May 2015154.12
Tue, 19 May 2015156.56
Mon, 18 May 2015159.46
Fri, 15 May 2015158.79
Thu, 14 May 2015159.57
Wed, 13 May 2015156.34
Tue, 12 May 2015156.78
Mon, 11 May 2015155.34
Fri, 8 May 2015156.23
Thu, 7 May 2015158.42
Wed, 6 May 2015156.63
Tue, 5 May 2015154.92
Mon, 4 May 2015154.23
Thu, 30 Apr 2015153.99
Wed, 29 Apr 2015151.60
Tue, 28 Apr 2015150.28
Mon, 27 Apr 2015149.01
Wed, 22 Apr 2015148.02
Tue, 21 Apr 2015146.48
Mon, 20 Apr 2015147.10
Fri, 17 Apr 2015148.06
Thu, 16 Apr 2015145.92
Wed, 15 Apr 2015145.11
Tue, 14 Apr 2015145.08
Mon, 13 Apr 2015144.87
Fri, 10 Apr 2015146.45
Thu, 9 Apr 2015147.95
Wed, 8 Apr 2015149.45
Tue, 7 Apr 2015149.06
Fri, 3 Apr 2015149.15
Thu, 2 Apr 2015148.03
Wed, 1 Apr 2015146.71
Tue, 31 Mar 2015146.58
Mon, 30 Mar 2015148.08
Fri, 27 Mar 2015147.86
Thu, 26 Mar 2015150.69
Wed, 25 Mar 2015149.84
Tue, 24 Mar 2015150.99
Mon, 23 Mar 2015149.78
Fri, 20 Mar 2015148.03
Thu, 19 Mar 2015148.66
Wed, 18 Mar 2015147.43
Tue, 17 Mar 2015147.54
Mon, 16 Mar 2015146.79
Fri, 13 Mar 2015147.56
Thu, 12 Mar 2015147.80
Wed, 11 Mar 2015147.63
Tue, 10 Mar 2015149.57
Mon, 9 Mar 2015151.31
Fri, 6 Mar 2015152.40
Thu, 5 Mar 2015153.42
Wed, 4 Mar 2015154.39
Tue, 3 Mar 2015154.79
Mon, 2 Mar 2015155.45
Fri, 27 Feb 2015155.56
Thu, 26 Feb 2015157.77
Wed, 25 Feb 2015157.55
Tue, 24 Feb 2015156.63
Mon, 23 Feb 2015156.87
Fri, 20 Feb 2015157.33
Thu, 19 Feb 2015158.18
Wed, 18 Feb 2015158.16
Tue, 17 Feb 2015158.08
Mon, 16 Feb 2015158.15
Fri, 13 Feb 2015158.43
Thu, 12 Feb 2015157.33
Wed, 11 Feb 2015157.09
Tue, 10 Feb 2015156.57
Mon, 9 Feb 2015157.05
Fri, 6 Feb 2015158.38
Thu, 5 Feb 2015157.59
Wed, 4 Feb 2015158.16
Tue, 3 Feb 2015156.36
Mon, 2 Feb 2015156.54
Fri, 30 Jan 2015156.41
Thu, 29 Jan 2015155.70
Tue, 27 Jan 2015155.46
Mon, 26 Jan 2015153.78
Fri, 23 Jan 2015153.24
Thu, 22 Jan 2015159.19
Wed, 21 Jan 2015159.70
Tue, 20 Jan 2015160.44
Mon, 19 Jan 2015160.80
Fri, 16 Jan 2015161.11
Thu, 15 Jan 2015162.76
Wed, 14 Jan 2015162.78
Tue, 13 Jan 2015162.89
Mon, 12 Jan 2015162.39

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LTL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=LTL \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"