Central Bank of Armenia LTL rates in 2006

Average 1 LTL = 150.73 AMD

The mean of all 252 publications in 2006, ranging from 137.79 to 165.07 AMD.

Every rate of 2006

1 LTL in AMD, newest first, one row per publication.

Date	Rate
Sat, 30 Dec 2006	138.80
Fri, 29 Dec 2006	138.51
Thu, 28 Dec 2006	138.88
Wed, 27 Dec 2006	138.56
Tue, 26 Dec 2006	138.56
Mon, 25 Dec 2006	138.65
Fri, 22 Dec 2006	138.80
Thu, 21 Dec 2006	137.99
Wed, 20 Dec 2006	137.79
Tue, 19 Dec 2006	138.61
Mon, 18 Dec 2006	139.69
Fri, 15 Dec 2006	140.02
Thu, 14 Dec 2006	139.82
Wed, 13 Dec 2006	139.62
Tue, 12 Dec 2006	140.62
Mon, 11 Dec 2006	141.22
Fri, 8 Dec 2006	141.11
Thu, 7 Dec 2006	141.23
Wed, 6 Dec 2006	141.29
Tue, 5 Dec 2006	141.03
Mon, 4 Dec 2006	140.84
Fri, 1 Dec 2006	140.73
Thu, 30 Nov 2006	140.48
Wed, 29 Nov 2006	140.57
Tue, 28 Nov 2006	139.60
Mon, 27 Nov 2006	139.39
Fri, 24 Nov 2006	138.74
Thu, 23 Nov 2006	138.85
Wed, 22 Nov 2006	139.01
Tue, 21 Nov 2006	138.46
Mon, 20 Nov 2006	138.82
Fri, 17 Nov 2006	139.09
Thu, 16 Nov 2006	139.46
Wed, 15 Nov 2006	140.08
Tue, 14 Nov 2006	140.64
Mon, 13 Nov 2006	140.09
Fri, 10 Nov 2006	140.70
Thu, 9 Nov 2006	140.62
Wed, 8 Nov 2006	140.17
Tue, 7 Nov 2006	140.78
Mon, 6 Nov 2006	140.65
Fri, 3 Nov 2006	140.11
Thu, 2 Nov 2006	140.29
Wed, 1 Nov 2006	139.23
Tue, 31 Oct 2006	139.16
Mon, 30 Oct 2006	138.86
Fri, 27 Oct 2006	138.22
Thu, 26 Oct 2006	138.12
Wed, 25 Oct 2006	138.98
Tue, 24 Oct 2006	139.88
Mon, 23 Oct 2006	138.95
Fri, 20 Oct 2006	138.80
Thu, 19 Oct 2006	138.32
Wed, 18 Oct 2006	138.12
Tue, 17 Oct 2006	138.61
Mon, 16 Oct 2006	138.35
Fri, 13 Oct 2006	138.97
Thu, 12 Oct 2006	139.76
Wed, 11 Oct 2006	139.67
Tue, 10 Oct 2006	140.38
Mon, 9 Oct 2006	140.50
Fri, 6 Oct 2006	140.00
Thu, 5 Oct 2006	140.00
Wed, 4 Oct 2006	139.87
Tue, 3 Oct 2006	139.96
Mon, 2 Oct 2006	140.59
Fri, 29 Sep 2006	140.14
Thu, 28 Sep 2006	141.01
Wed, 27 Sep 2006	142.13
Tue, 26 Sep 2006	142.15
Mon, 25 Sep 2006	141.37
Fri, 22 Sep 2006	141.33
Wed, 20 Sep 2006	141.24
Tue, 19 Sep 2006	141.90
Mon, 18 Sep 2006	141.82
Fri, 15 Sep 2006	141.97
Thu, 14 Sep 2006	142.20
Wed, 13 Sep 2006	142.44
Tue, 12 Sep 2006	143.50
Mon, 11 Sep 2006	145.33
Fri, 8 Sep 2006	145.73
Thu, 7 Sep 2006	146.18
Wed, 6 Sep 2006	146.50
Tue, 5 Sep 2006	146.02
Mon, 4 Sep 2006	146.69
Fri, 1 Sep 2006	147.23
Thu, 31 Aug 2006	147.31
Wed, 30 Aug 2006	147.09
Tue, 29 Aug 2006	146.81
Mon, 28 Aug 2006	147.10
Fri, 25 Aug 2006	147.58
Thu, 24 Aug 2006	148.42
Wed, 23 Aug 2006	149.05
Tue, 22 Aug 2006	148.64
Mon, 21 Aug 2006	149.22
Fri, 18 Aug 2006	148.56
Thu, 17 Aug 2006	148.43
Wed, 16 Aug 2006	148.69
Tue, 15 Aug 2006	148.46
Mon, 14 Aug 2006	148.69
Fri, 11 Aug 2006	147.95
Thu, 10 Aug 2006	148.52
Wed, 9 Aug 2006	150.01
Tue, 8 Aug 2006	150.51
Mon, 7 Aug 2006	150.90
Fri, 4 Aug 2006	152.30
Thu, 3 Aug 2006	149.17
Wed, 2 Aug 2006	152.41
Tue, 1 Aug 2006	151.92
Mon, 31 Jul 2006	153.11
Fri, 28 Jul 2006	151.63
Thu, 27 Jul 2006	152.78
Wed, 26 Jul 2006	152.82
Tue, 25 Jul 2006	152.87
Mon, 24 Jul 2006	152.26
Fri, 21 Jul 2006	151.31
Thu, 20 Jul 2006	151.66
Wed, 19 Jul 2006	152.58
Tue, 18 Jul 2006	152.88
Mon, 17 Jul 2006	153.70
Fri, 14 Jul 2006	154.38
Thu, 13 Jul 2006	153.74
Wed, 12 Jul 2006	154.87
Tue, 11 Jul 2006	154.62
Mon, 10 Jul 2006	155.17
Fri, 7 Jul 2006	155.05
Thu, 6 Jul 2006	154.83
Tue, 4 Jul 2006	153.88
Mon, 3 Jul 2006	152.03
Fri, 30 Jun 2006	152.36
Thu, 29 Jun 2006	152.77
Wed, 28 Jun 2006	152.56
Tue, 27 Jun 2006	153.56
Mon, 26 Jun 2006	153.49
Fri, 23 Jun 2006	152.95
Thu, 22 Jun 2006	152.78
Wed, 21 Jun 2006	152.19
Tue, 20 Jun 2006	153.61
Mon, 19 Jun 2006	154.19
Fri, 16 Jun 2006	153.34
Thu, 15 Jun 2006	152.08
Wed, 14 Jun 2006	152.64
Tue, 13 Jun 2006	152.80
Mon, 12 Jun 2006	154.72
Fri, 9 Jun 2006	155.18
Thu, 8 Jun 2006	157.86
Wed, 7 Jun 2006	158.77
Tue, 6 Jun 2006	157.66
Mon, 5 Jun 2006	157.69
Fri, 2 Jun 2006	159.29
Thu, 1 Jun 2006	158.99
Wed, 31 May 2006	157.86
Tue, 30 May 2006	158.97
Mon, 29 May 2006	159.56
Fri, 26 May 2006	160.75
Thu, 25 May 2006	161.57
Wed, 24 May 2006	161.47
Tue, 23 May 2006	162.07
Mon, 22 May 2006	161.56
Fri, 19 May 2006	163.00
Thu, 18 May 2006	162.69
Wed, 17 May 2006	164.22
Tue, 16 May 2006	164.80
Mon, 15 May 2006	163.52
Fri, 12 May 2006	165.07
Thu, 11 May 2006	163.91
Wed, 10 May 2006	163.09
Sat, 6 May 2006	163.15
Fri, 5 May 2006	163.58
Thu, 4 May 2006	162.13
Wed, 3 May 2006	161.79
Tue, 2 May 2006	160.71
Fri, 28 Apr 2006	160.49
Thu, 27 Apr 2006	160.10
Wed, 26 Apr 2006	160.46
Tue, 25 Apr 2006	160.10
Fri, 21 Apr 2006	160.63
Thu, 20 Apr 2006	157.63
Wed, 19 Apr 2006	157.93
Tue, 18 Apr 2006	157.96
Mon, 17 Apr 2006	158.26
Fri, 14 Apr 2006	158.76
Thu, 13 Apr 2006	158.46
Wed, 12 Apr 2006	158.40
Tue, 11 Apr 2006	159.41
Mon, 10 Apr 2006	160.72
Fri, 7 Apr 2006	160.47
Thu, 6 Apr 2006	157.48
Wed, 5 Apr 2006	157.40
Tue, 4 Apr 2006	158.44
Mon, 3 Apr 2006	157.29
Fri, 31 Mar 2006	156.88
Thu, 30 Mar 2006	156.98
Wed, 29 Mar 2006	156.94
Tue, 28 Mar 2006	155.87
Mon, 27 Mar 2006	157.10
Fri, 24 Mar 2006	157.98
Thu, 23 Mar 2006	157.87
Wed, 22 Mar 2006	158.61
Tue, 21 Mar 2006	158.49
Mon, 20 Mar 2006	157.14
Fri, 17 Mar 2006	157.09
Thu, 16 Mar 2006	156.87
Wed, 15 Mar 2006	156.30
Tue, 14 Mar 2006	156.68
Mon, 13 Mar 2006	156.75
Fri, 10 Mar 2006	156.34
Thu, 9 Mar 2006	158.39
Tue, 7 Mar 2006	156.20
Mon, 6 Mar 2006	155.93
Fri, 3 Mar 2006	155.79
Thu, 2 Mar 2006	154.66
Wed, 1 Mar 2006	154.76
Tue, 28 Feb 2006	155.53
Mon, 27 Feb 2006	155.41
Fri, 24 Feb 2006	155.60
Thu, 23 Feb 2006	155.52
Wed, 22 Feb 2006	155.50
Tue, 21 Feb 2006	155.40
Mon, 20 Feb 2006	155.39
Fri, 17 Feb 2006	155.38
Thu, 16 Feb 2006	155.59
Wed, 15 Feb 2006	155.53
Tue, 14 Feb 2006	156.42
Mon, 13 Feb 2006	156.28
Fri, 10 Feb 2006	155.93
Thu, 9 Feb 2006	156.02
Wed, 8 Feb 2006	155.95
Tue, 7 Feb 2006	156.98
Mon, 6 Feb 2006	156.74
Fri, 3 Feb 2006	157.84
Thu, 2 Feb 2006	157.49
Wed, 1 Feb 2006	157.51
Tue, 31 Jan 2006	158.80
Mon, 30 Jan 2006	159.53
Fri, 27 Jan 2006	159.00
Thu, 26 Jan 2006	159.02
Wed, 25 Jan 2006	158.42
Tue, 24 Jan 2006	156.34
Mon, 23 Jan 2006	156.61
Fri, 20 Jan 2006	158.52
Thu, 19 Jan 2006	159.33
Wed, 18 Jan 2006	160.10
Tue, 17 Jan 2006	159.15
Mon, 16 Jan 2006	160.37
Fri, 13 Jan 2006	158.47
Thu, 12 Jan 2006	158.35
Wed, 11 Jan 2006	158.99
Tue, 10 Jan 2006	159.19
Mon, 9 Jan 2006	159.28
Thu, 5 Jan 2006	156.48
Wed, 4 Jan 2006	156.83

Monthly averages

January		158.57
February		156.10
March		156.80
April		158.97
May		162.17
June		154.61
July		153.31
August		149.03
September		143.34
October		139.28
November		139.81
December		139.65

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LTL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=LTL \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"