1. Central bank exchange rates
  2. Central Bank of Armenia
  3. LTL
  4. 2012

Central Bank of Armenia LTL rates in 2012

Average 1 LTL = 149.62 AMD

The mean of all 243 publications in 2012, ranging from 142.53 to 156.30 AMD.

145.00150.00155.00Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 LTL in AMD, newest first, one row per publication.

DateRate
Fri, 28 Dec 2012154.11
Thu, 27 Dec 2012154.93
Wed, 26 Dec 2012154.26
Tue, 25 Dec 2012154.42
Mon, 24 Dec 2012154.68
Fri, 21 Dec 2012154.80
Thu, 20 Dec 2012155.41
Wed, 19 Dec 2012156.30
Tue, 18 Dec 2012155.51
Mon, 17 Dec 2012155.17
Fri, 14 Dec 2012154.08
Thu, 13 Dec 2012153.57
Wed, 12 Dec 2012153.07
Tue, 11 Dec 2012152.85
Mon, 10 Dec 2012152.15
Fri, 7 Dec 2012152.59
Thu, 6 Dec 2012154.18
Wed, 5 Dec 2012154.44
Tue, 4 Dec 2012154.04
Mon, 3 Dec 2012153.32
Fri, 30 Nov 2012152.57
Thu, 29 Nov 2012152.34
Wed, 28 Nov 2012151.83
Tue, 27 Nov 2012152.49
Mon, 26 Nov 2012152.53
Fri, 23 Nov 2012151.76
Thu, 22 Nov 2012151.50
Wed, 21 Nov 2012150.74
Tue, 20 Nov 2012150.99
Mon, 19 Nov 2012150.70
Fri, 16 Nov 2012150.25
Thu, 15 Nov 2012150.66
Wed, 14 Nov 2012150.88
Tue, 13 Nov 2012150.30
Mon, 12 Nov 2012150.71
Fri, 9 Nov 2012150.74
Thu, 8 Nov 2012150.65
Wed, 7 Nov 2012151.66
Tue, 6 Nov 2012151.01
Mon, 5 Nov 2012150.66
Fri, 2 Nov 2012151.51
Thu, 1 Nov 2012152.05
Wed, 31 Oct 2012152.71
Tue, 30 Oct 2012152.17
Mon, 29 Oct 2012151.69
Fri, 26 Oct 2012151.61
Thu, 25 Oct 2012152.63
Wed, 24 Oct 2012151.93
Tue, 23 Oct 2012153.18
Mon, 22 Oct 2012153.50
Fri, 19 Oct 2012153.39
Thu, 18 Oct 2012154.23
Wed, 17 Oct 2012154.61
Tue, 16 Oct 2012153.57
Mon, 15 Oct 2012153.07
Fri, 12 Oct 2012153.20
Thu, 11 Oct 2012151.71
Wed, 10 Oct 2012151.51
Tue, 9 Oct 2012152.22
Mon, 8 Oct 2012152.62
Fri, 5 Oct 2012153.52
Thu, 4 Oct 2012153.14
Wed, 3 Oct 2012152.92
Tue, 2 Oct 2012152.57
Mon, 1 Oct 2012152.09
Fri, 28 Sep 2012152.04
Thu, 27 Sep 2012150.90
Wed, 26 Sep 2012151.25
Tue, 25 Sep 2012151.97
Mon, 24 Sep 2012152.13
Thu, 20 Sep 2012152.63
Wed, 19 Sep 2012153.61
Tue, 18 Sep 2012154.40
Fri, 14 Sep 2012154.64
Thu, 13 Sep 2012153.11
Wed, 12 Sep 2012153.86
Tue, 11 Sep 2012152.52
Mon, 10 Sep 2012152.50
Fri, 7 Sep 2012151.40
Thu, 6 Sep 2012150.42
Wed, 5 Sep 2012149.18
Tue, 4 Sep 2012149.36
Mon, 3 Sep 2012148.67
Fri, 31 Aug 2012148.70
Thu, 30 Aug 2012148.56
Wed, 29 Aug 2012148.98
Tue, 28 Aug 2012148.89
Mon, 27 Aug 2012148.58
Fri, 24 Aug 2012148.49
Thu, 23 Aug 2012149.09
Wed, 22 Aug 2012148.30
Tue, 21 Aug 2012147.86
Mon, 20 Aug 2012146.63
Fri, 17 Aug 2012147.33
Thu, 16 Aug 2012146.19
Wed, 15 Aug 2012146.45
Tue, 14 Aug 2012147.44
Fri, 10 Aug 2012146.80
Thu, 9 Aug 2012147.38
Wed, 8 Aug 2012148.11
Tue, 7 Aug 2012148.51
Mon, 6 Aug 2012147.12
Fri, 3 Aug 2012145.31
Thu, 2 Aug 2012145.46
Wed, 1 Aug 2012145.63
Tue, 31 Jul 2012144.86
Mon, 30 Jul 2012144.77
Fri, 27 Jul 2012144.69
Thu, 26 Jul 2012143.64
Wed, 25 Jul 2012143.64
Tue, 24 Jul 2012143.83
Mon, 23 Jul 2012144.29
Fri, 20 Jul 2012145.96
Thu, 19 Jul 2012146.72
Wed, 18 Jul 2012145.89
Tue, 17 Jul 2012146.42
Sat, 14 Jul 2012145.24
Fri, 13 Jul 2012145.53
Thu, 12 Jul 2012145.95
Wed, 11 Jul 2012147.81
Tue, 10 Jul 2012149.03
Mon, 9 Jul 2012149.07
Wed, 4 Jul 2012152.37
Tue, 3 Jul 2012152.59
Mon, 2 Jul 2012152.95
Fri, 29 Jun 2012152.29
Thu, 28 Jun 2012150.39
Wed, 27 Jun 2012151.14
Tue, 26 Jun 2012151.37
Mon, 25 Jun 2012151.35
Fri, 22 Jun 2012152.15
Thu, 21 Jun 2012153.16
Wed, 20 Jun 2012153.02
Tue, 19 Jun 2012151.92
Mon, 18 Jun 2012152.00
Fri, 15 Jun 2012151.39
Thu, 14 Jun 2012151.08
Wed, 13 Jun 2012150.62
Tue, 12 Jun 2012149.95
Mon, 11 Jun 2012150.23
Fri, 8 Jun 2012149.04
Thu, 7 Jun 2012150.58
Wed, 6 Jun 2012149.53
Tue, 5 Jun 2012147.01
Mon, 4 Jun 2012146.59
Fri, 1 Jun 2012145.01
Thu, 31 May 2012146.13
Wed, 30 May 2012146.27
Tue, 29 May 2012147.68
Fri, 25 May 2012148.23
Thu, 24 May 2012146.67
Wed, 23 May 2012146.92
Tue, 22 May 2012148.19
Mon, 21 May 2012147.51
Fri, 18 May 2012146.26
Thu, 17 May 2012145.99
Wed, 16 May 2012146.22
Tue, 15 May 2012147.42
Mon, 14 May 2012146.99
Fri, 11 May 2012147.50
Thu, 10 May 2012147.21
Tue, 8 May 2012147.93
Mon, 7 May 2012148.07
Fri, 4 May 2012148.98
Thu, 3 May 2012149.02
Wed, 2 May 2012149.27
Sat, 28 Apr 2012150.20
Fri, 27 Apr 2012150.25
Thu, 26 Apr 2012150.23
Wed, 25 Apr 2012150.29
Mon, 23 Apr 2012149.43
Fri, 20 Apr 2012150.00
Thu, 19 Apr 2012149.33
Wed, 18 Apr 2012148.75
Tue, 17 Apr 2012149.43
Mon, 16 Apr 2012148.18
Fri, 13 Apr 2012149.35
Thu, 12 Apr 2012149.05
Wed, 11 Apr 2012148.98
Tue, 10 Apr 2012148.05
Fri, 6 Apr 2012147.99
Thu, 5 Apr 2012148.00
Wed, 4 Apr 2012149.31
Tue, 3 Apr 2012151.27
Mon, 2 Apr 2012151.24
Fri, 30 Mar 2012151.02
Thu, 29 Mar 2012150.17
Wed, 28 Mar 2012150.57
Tue, 27 Mar 2012150.53
Mon, 26 Mar 2012148.90
Fri, 23 Mar 2012148.94
Thu, 22 Mar 2012147.90
Wed, 21 Mar 2012149.08
Tue, 20 Mar 2012148.46
Mon, 19 Mar 2012148.19
Fri, 16 Mar 2012147.01
Thu, 15 Mar 2012147.19
Wed, 14 Mar 2012147.44
Tue, 13 Mar 2012148.32
Mon, 12 Mar 2012148.14
Wed, 7 Mar 2012148.49
Tue, 6 Mar 2012148.36
Mon, 5 Mar 2012148.61
Fri, 2 Mar 2012149.29
Thu, 1 Mar 2012150.15
Wed, 29 Feb 2012151.58
Tue, 28 Feb 2012151.30
Mon, 27 Feb 2012151.20
Fri, 24 Feb 2012151.10
Thu, 23 Feb 2012150.12
Wed, 22 Feb 2012149.18
Tue, 21 Feb 2012149.12
Mon, 20 Feb 2012148.84
Fri, 17 Feb 2012148.36
Thu, 16 Feb 2012146.44
Wed, 15 Feb 2012148.40
Tue, 14 Feb 2012148.43
Mon, 13 Feb 2012149.13
Fri, 10 Feb 2012149.27
Thu, 9 Feb 2012149.46
Wed, 8 Feb 2012149.19
Tue, 7 Feb 2012147.87
Mon, 6 Feb 2012146.62
Fri, 3 Feb 2012148.09
Thu, 2 Feb 2012147.55
Wed, 1 Feb 2012147.14
Tue, 31 Jan 2012147.75
Mon, 30 Jan 2012147.11
Fri, 27 Jan 2012147.17
Thu, 26 Jan 2012147.66
Wed, 25 Jan 2012145.85
Tue, 24 Jan 2012146.15
Mon, 23 Jan 2012145.22
Fri, 20 Jan 2012144.77
Thu, 19 Jan 2012144.86
Wed, 18 Jan 2012143.84
Tue, 17 Jan 2012144.06
Mon, 16 Jan 2012142.53
Fri, 13 Jan 2012143.72
Thu, 12 Jan 2012143.16
Wed, 11 Jan 2012143.17
Tue, 10 Jan 2012143.34
Mon, 9 Jan 2012142.86

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LTL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=LTL \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"